Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.0709
+0.01%
$4.66 million $131,790
May 5, 11 AM $0.0708
-0.19%
$4.66 million $131,428
May 5, 10 AM $0.0709
+0.01%
$4.66 million $132,062
May 5, 9 AM $0.071
-0.59%
$4.66 million $133,294
May 5, 8 AM $0.0714
-0.12%
$4.69 million $134,816
May 5, 7 AM $0.0714
+0.10%
$4.69 million $135,271
May 5, 6 AM $0.0714
-0.15%
$4.69 million $134,827
May 5, 5 AM $0.0715
-0.28%
$4.7 million $132,013
May 5, 4 AM $0.0717
-0.06%
$4.71 million $132,631
May 5, 3 AM $0.0717
+0.22%
$4.71 million $133,726
May 5, 2 AM $0.0716
+0.00%
$4.7 million $132,419
May 5, 1 AM $0.0716
-0.13%
$4.7 million $135,530
May 5, 12 AM $0.0717
-0.13%
$4.71 million $135,736
May 4, 11 PM $0.0718
+0.07%
$4.71 million $137,617
May 4, 10 PM $0.0717
-0.08%
$4.71 million $138,864
May 4, 9 PM $0.0718
-0.01%
$4.72 million $135,962
May 4, 8 PM $0.0718
-0.11%
$4.72 million $135,214
May 4, 7 PM $0.0719
+0.06%
$4.72 million $134,068
May 4, 6 PM $0.0718
+0.04%
$4.72 million $133,835
May 4, 5 PM $0.0718
-0.52%
$4.72 million $136,658
May 4, 4 PM $0.0722
+0.34%
$4.74 million $137,647
May 4, 3 PM $0.0719
-0.14%
$4.72 million $145,124
May 4, 2 PM $0.072
-0.14%
$4.73 million $145,912
May 4, 1 PM $0.0721
+0.12%
$4.74 million $144,532
May 4, 12 PM $0.072
+0.06%
$4.73 million $143,925
May 4, 11 AM $0.072
-0.12%
$4.73 million $147,367
May 4, 10 AM $0.0721
+0.10%
$4.73 million $146,813
May 4, 9 AM $0.072
-0.17%
$4.73 million $143,937
May 4, 8 AM $0.0721
+0.01%
$4.74 million $142,698
May 4, 7 AM $0.0721
+0.20%
$4.74 million $143,325
May 4, 6 AM $0.072
-0.35%
$4.73 million $142,224
May 4, 5 AM $0.0724
+0.48%
$4.75 million $141,369
May 4, 4 AM $0.0721
-0.08%
$4.74 million $139,957
May 4, 3 AM $0.0721
-0.01%
$4.74 million $143,524
May 4, 2 AM $0.0721
+0.00%
$4.74 million $142,966
May 4, 1 AM $0.0721
+0.02%
$4.74 million $133,223
May 4, 12 AM $0.0721
-0.10%
$4.74 million $148,329
May 3, 11 PM $0.0722
-0.16%
$4.74 million $150,779
May 3, 10 PM $0.0723
+0.00%
$4.75 million $151,724
May 3, 9 PM $0.0723
+0.01%
$4.75 million $151,110
May 3, 8 PM $0.0723
-0.09%
$4.75 million $150,374
May 3, 7 PM $0.0724
-0.03%
$4.75 million $150,015
May 3, 6 PM $0.0724
-0.09%
$4.76 million $149,547
May 3, 5 PM $0.0724
-0.03%
$4.76 million $145,891
May 3, 4 PM $0.0725
-0.91%
$4.76 million $145,937
May 3, 3 PM $0.0731
-0.26%
$4.8 million $141,170
May 3, 2 PM $0.0733
+0.40%
$4.82 million $141,691
May 3, 1 PM $0.073
+0.61%
$4.8 million $144,651
May 3, 12 PM $0.0726
-0.47%
$4.77 million $143,669
May 3, 11 AM $0.0729
-0.24%
$4.79 million $141,611