Aavegotchi Historical Data

GHST Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.185
+0.10%
$ 12.16 million $ 1.06 million
Jan 17, 11 PM $ 0.185
+0.13%
$ 12.14 million $ 1.02 million
Jan 17, 10 PM $ 0.185
-1.37%
$ 12.13 million $ 1.03 million
Jan 17, 9 PM $ 0.187
-0.22%
$ 12.29 million $ 967,451
Jan 17, 8 PM $ 0.188
+0.66%
$ 12.33 million $ 964,749
Jan 17, 7 PM $ 0.186
-0.45%
$ 12.25 million $ 961,678
Jan 17, 6 PM $ 0.187
-0.06%
$ 12.3 million $ 1.02 million
Jan 17, 5 PM $ 0.187
+0.15%
$ 12.31 million $ 1.04 million
Jan 17, 4 PM $ 0.187
-1.29%
$ 12.29 million $ 1.04 million
Jan 17, 3 PM $ 0.189
-0.33%
$ 12.45 million $ 1.08 million
Jan 17, 2 PM $ 0.19
+1.12%
$ 12.49 million $ 1.14 million
Jan 17, 1 PM $ 0.188
-0.21%
$ 12.35 million $ 1.1 million
Jan 17, 12 PM $ 0.188
+1.98%
$ 12.38 million $ 1.04 million
Jan 17, 11 AM $ 0.185
-0.76%
$ 12.14 million $ 1.01 million
Jan 17, 10 AM $ 0.186
-0.39%
$ 12.23 million $ 1 million
Jan 17, 9 AM $ 0.187
+0.67%
$ 12.28 million $ 1 million
Jan 17, 8 AM $ 0.186
+0.53%
$ 12.2 million $ 942,694
Jan 17, 7 AM $ 0.185
+0.84%
$ 12.13 million $ 910,375
Jan 17, 6 AM $ 0.183
-0.10%
$ 12.03 million $ 931,954
Jan 17, 5 AM $ 0.183
+0.41%
$ 12.04 million $ 938,714
Jan 17, 4 AM $ 0.183
-0.22%
$ 11.99 million $ 1.03 million
Jan 17, 3 AM $ 0.183
+0.07%
$ 12.03 million $ 1.15 million
Jan 17, 2 AM $ 0.183
-0.47%
$ 12.01 million $ 1.15 million
Jan 17, 1 AM $ 0.184
-0.20%
$ 12.07 million $ 1.23 million
Jan 17, 12 AM $ 0.184
-0.08%
$ 12.09 million $ 1.3 million
Jan 16, 11 PM $ 0.184
-0.15%
$ 12.07 million $ 1.35 million
Jan 16, 10 PM $ 0.184
+1.03%
$ 12.11 million $ 1.4 million
Jan 16, 9 PM $ 0.182
-0.32%
$ 11.98 million $ 1.36 million
Jan 16, 8 PM $ 0.183
+1.24%
$ 11.99 million $ 1.26 million
Jan 16, 7 PM $ 0.181
+0.83%
$ 11.87 million $ 1.32 million
Jan 16, 6 PM $ 0.179
-0.67%
$ 11.78 million $ 1.33 million
Jan 16, 5 PM $ 0.18
+0.34%
$ 11.86 million $ 1.38 million
Jan 16, 4 PM $ 0.18
+1.07%
$ 11.82 million $ 1.4 million
Jan 16, 3 PM $ 0.178
-1.11%
$ 11.69 million $ 1.48 million
Jan 16, 2 PM $ 0.18
-0.28%
$ 11.82 million $ 1.48 million
Jan 16, 1 PM $ 0.18
-0.60%
$ 11.86 million $ 1.52 million
Jan 16, 12 PM $ 0.182
+0.10%
$ 11.93 million $ 1.52 million
Jan 16, 11 AM $ 0.181
+0.39%
$ 11.91 million $ 1.52 million
Jan 16, 10 AM $ 0.181
-1.32%
$ 11.87 million $ 1.52 million
Jan 16, 9 AM $ 0.183
+0.21%
$ 12.03 million $ 1.53 million
Jan 16, 8 AM $ 0.183
+0.37%
$ 12 million $ 1.53 million
Jan 16, 7 AM $ 0.182
-0.02%
$ 11.97 million $ 1.54 million
Jan 16, 6 AM $ 0.182
+0.74%
$ 11.99 million $ 1.53 million
Jan 16, 5 AM $ 0.181
+1.78%
$ 11.9 million $ 1.53 million
Jan 16, 4 AM $ 0.178
-1.08%
$ 11.69 million $ 1.44 million
Jan 16, 3 AM $ 0.18
-0.67%
$ 11.82 million $ 1.34 million
Jan 16, 2 AM $ 0.181
+0.96%
$ 11.9 million $ 1.35 million
Jan 16, 1 AM $ 0.179
-0.07%
$ 11.78 million $ 1.3 million
Jan 16, 12 AM $ 0.179
-0.20%
$ 11.79 million $ 1.23 million
Jan 15, 11 PM $ 0.18
+0.72%
$ 11.81 million $ 1.16 million