Aavegotchi Historical Data

GHST Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.18
+0.72%
$ 11.81 million $ 1.16 million
Jan 15, 10 PM $ 0.178
+0.95%
$ 11.73 million $ 1.1 million
Jan 15, 9 PM $ 0.177
+0.65%
$ 11.62 million $ 1.09 million
Jan 15, 8 PM $ 0.176
-1.37%
$ 11.54 million $ 1.08 million
Jan 15, 7 PM $ 0.178
+0.50%
$ 11.7 million $ 1.02 million
Jan 15, 6 PM $ 0.177
-0.96%
$ 11.66 million $ 962,680
Jan 15, 5 PM $ 0.179
-0.74%
$ 11.76 million $ 916,931
Jan 15, 4 PM $ 0.18
+0.79%
$ 11.84 million $ 880,316
Jan 15, 3 PM $ 0.179
-2.14%
$ 11.75 million $ 771,937
Jan 15, 2 PM $ 0.183
-0.92%
$ 12.01 million $ 709,368
Jan 15, 1 PM $ 0.184
+0.12%
$ 12.12 million $ 702,922
Jan 15, 12 PM $ 0.184
+0.91%
$ 12.11 million $ 722,380
Jan 15, 11 AM $ 0.183
-0.59%
$ 12 million $ 728,408
Jan 15, 10 AM $ 0.184
-0.23%
$ 12.07 million $ 743,838
Jan 15, 9 AM $ 0.184
+0.27%
$ 12.1 million $ 761,120
Jan 15, 8 AM $ 0.184
+0.19%
$ 12.06 million $ 748,851
Jan 15, 7 AM $ 0.183
+0.95%
$ 12.04 million $ 752,533
Jan 15, 6 AM $ 0.182
-0.28%
$ 11.93 million $ 753,132
Jan 15, 5 AM $ 0.182
+0.75%
$ 11.96 million $ 765,278
Jan 15, 4 AM $ 0.181
+0.57%
$ 11.87 million $ 765,918
Jan 15, 3 AM $ 0.18
-1.54%
$ 11.81 million $ 773,066
Jan 15, 2 AM $ 0.182
-0.97%
$ 11.99 million $ 754,849
Jan 15, 1 AM $ 0.184
+0.24%
$ 12.11 million $ 760,999
Jan 15, 12 AM $ 0.184
-0.43%
$ 12.08 million $ 757,933
Jan 14, 11 PM $ 0.185
+0.53%
$ 12.13 million $ 750,993
Jan 14, 10 PM $ 0.184
-0.91%
$ 12.07 million $ 773,454
Jan 14, 9 PM $ 0.185
-0.01%
$ 12.18 million $ 818,582
Jan 14, 8 PM $ 0.185
-0.41%
$ 12.18 million $ 821,085
Jan 14, 7 PM $ 0.186
+0.90%
$ 12.23 million $ 829,944
Jan 14, 6 PM $ 0.184
-0.22%
$ 12.12 million $ 817,172
Jan 14, 5 PM $ 0.185
-1.24%
$ 12.15 million $ 793,985
Jan 14, 4 PM $ 0.187
+0.23%
$ 12.3 million $ 793,948
Jan 14, 3 PM $ 0.187
-0.11%
$ 12.27 million $ 769,061
Jan 14, 2 PM $ 0.187
+1.93%
$ 12.28 million $ 766,373
Jan 14, 1 PM $ 0.183
-1.37%
$ 12.05 million $ 752,317
Jan 14, 12 PM $ 0.186
+0.17%
$ 12.23 million $ 730,901
Jan 14, 11 AM $ 0.186
-0.13%
$ 12.2 million $ 725,730
Jan 14, 10 AM $ 0.186
-0.38%
$ 12.21 million $ 730,356
Jan 14, 9 AM $ 0.187
+0.89%
$ 12.26 million $ 712,763
Jan 14, 8 AM $ 0.185
+0.13%
$ 12.15 million $ 711,489
Jan 14, 7 AM $ 0.185
-0.70%
$ 12.13 million $ 691,367
Jan 14, 6 AM $ 0.186
-0.47%
$ 12.21 million $ 678,768
Jan 14, 5 AM $ 0.187
+0.08%
$ 12.27 million $ 647,955
Jan 14, 4 AM $ 0.187
-0.52%
$ 12.26 million $ 634,716
Jan 14, 3 AM $ 0.188
+0.41%
$ 12.33 million $ 622,284
Jan 14, 2 AM $ 0.187
-0.14%
$ 12.27 million $ 620,429
Jan 14, 1 AM $ 0.187
-0.17%
$ 12.29 million $ 609,058
Jan 14, 12 AM $ 0.187
+0.78%
$ 12.31 million $ 702,083
Jan 13, 11 PM $ 0.186
-0.82%
$ 12.21 million $ 708,912
Jan 13, 10 PM $ 0.187
+1.64%
$ 12.31 million $ 688,482