Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.0729
-0.24%
$4.79 million $141,611
May 3, 10 AM $0.0731
-0.14%
$4.8 million $142,512
May 3, 9 AM $0.0732
+0.05%
$4.81 million $142,008
May 3, 8 AM $0.0732
+0.00%
$4.81 million $141,386
May 3, 7 AM $0.0732
-0.16%
$4.81 million $141,401
May 3, 6 AM $0.0733
-0.04%
$4.82 million $141,376
May 3, 5 AM $0.0734
-0.03%
$4.82 million $142,537
May 3, 4 AM $0.0734
+0.47%
$4.82 million $143,152
May 3, 3 AM $0.0731
-0.46%
$4.8 million $142,493
May 3, 2 AM $0.0734
-0.28%
$4.82 million $142,521
May 3, 1 AM $0.0736
+0.02%
$4.84 million $142,760
May 3, 12 AM $0.0736
+0.26%
$4.83 million $129,920
May 2, 11 PM $0.0734
-0.09%
$4.82 million $127,419
May 2, 10 PM $0.0735
+0.12%
$4.83 million $126,982
May 2, 9 PM $0.0734
+0.10%
$4.82 million $128,412
May 2, 8 PM $0.0733
+0.07%
$4.82 million $129,076
May 2, 7 PM $0.0732
-0.14%
$4.81 million $129,302
May 2, 6 PM $0.0733
-0.20%
$4.82 million $129,057
May 2, 5 PM $0.0735
+0.57%
$4.83 million $130,275
May 2, 4 PM $0.0731
+0.16%
$4.8 million $132,526
May 2, 3 PM $0.073
-0.41%
$4.79 million $130,419
May 2, 2 PM $0.0733
+1.31%
$4.81 million $130,683
May 2, 1 PM $0.0723
+0.64%
$4.75 million $127,876
May 2, 12 PM $0.0719
-0.20%
$4.72 million $127,870
May 2, 11 AM $0.072
-0.63%
$4.73 million $127,649
May 2, 10 AM $0.0725
-0.06%
$4.76 million $128,081
May 2, 9 AM $0.0725
-0.01%
$4.76 million $128,735
May 2, 8 AM $0.0725
+0.04%
$4.76 million $128,014
May 2, 7 AM $0.0725
-0.04%
$4.76 million $128,706
May 2, 6 AM $0.0725
+0.10%
$4.76 million $128,541
May 2, 5 AM $0.0724
+0.10%
$4.76 million $128,738
May 2, 4 AM $0.0724
+0.21%
$4.75 million $128,188
May 2, 3 AM $0.0722
-0.11%
$4.74 million $129,570
May 2, 2 AM $0.0723
+0.05%
$4.75 million $131,837
May 2, 1 AM $0.0723
+0.06%
$4.75 million $132,710
May 2, 12 AM $0.0722
-0.17%
$4.74 million $131,849
May 1, 11 PM $0.0723
-0.58%
$4.75 million $139,111
May 1, 10 PM $0.0728
+0.44%
$4.78 million $175,957
May 1, 9 PM $0.0724
-0.04%
$4.76 million $176,654
May 1, 8 PM $0.0725
-0.04%
$4.76 million $178,164
May 1, 7 PM $0.0725
+0.03%
$4.76 million $179,501
May 1, 6 PM $0.0725
-0.52%
$4.76 million $181,404
May 1, 5 PM $0.0729
+0.81%
$4.79 million $182,595
May 1, 4 PM $0.0723
-0.45%
$4.75 million $178,206
May 1, 3 PM $0.0726
-0.08%
$4.77 million $185,298
May 1, 2 PM $0.0726
-0.16%
$4.77 million $190,507
May 1, 1 PM $0.0728
+0.14%
$4.78 million $191,518
May 1, 12 PM $0.0727
+0.08%
$4.77 million $199,117
May 1, 11 AM $0.0726
+0.03%
$4.77 million $205,944
May 1, 10 AM $0.0726
-0.08%
$4.77 million $208,435