Aavegotchi Historical Data

GHST Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.187
+1.64%
$ 12.31 million $ 688,482
Jan 13, 9 PM $ 0.184
+0.22%
$ 12.11 million $ 639,613
Jan 13, 8 PM $ 0.184
-0.26%
$ 12.08 million $ 633,297
Jan 13, 7 PM $ 0.184
+0.10%
$ 12.12 million $ 613,442
Jan 13, 6 PM $ 0.184
+0.02%
$ 12.11 million $ 611,141
Jan 13, 5 PM $ 0.184
+0.37%
$ 12.11 million $ 606,307
Jan 13, 4 PM $ 0.184
+0.89%
$ 12.06 million $ 605,163
Jan 13, 3 PM $ 0.182
+0.64%
$ 11.95 million $ 593,465
Jan 13, 2 PM $ 0.181
+1.05%
$ 11.88 million $ 574,659
Jan 13, 1 PM $ 0.179
+0.98%
$ 11.76 million $ 607,722
Jan 13, 12 PM $ 0.177
+0.19%
$ 11.64 million $ 706,827
Jan 13, 11 AM $ 0.177
+0.30%
$ 11.62 million $ 703,131
Jan 13, 10 AM $ 0.176
+0.54%
$ 11.55 million $ 677,621
Jan 13, 9 AM $ 0.176
+0.16%
$ 11.54 million $ 669,005
Jan 13, 8 AM $ 0.175
+0.43%
$ 11.52 million $ 664,660
Jan 13, 7 AM $ 0.175
-0.19%
$ 11.47 million $ 677,097
Jan 13, 6 AM $ 0.175
+0.27%
$ 11.49 million $ 675,164
Jan 13, 5 AM $ 0.174
+0.15%
$ 11.46 million $ 673,140
Jan 13, 4 AM $ 0.174
+0.37%
$ 11.44 million $ 665,643
Jan 13, 3 AM $ 0.174
+0.57%
$ 11.4 million $ 669,619
Jan 13, 2 AM $ 0.173
+0.91%
$ 11.34 million $ 665,954
Jan 13, 1 AM $ 0.171
-0.53%
$ 11.24 million $ 648,904
Jan 13, 12 AM $ 0.172
-0.20%
$ 11.3 million $ 534,197
Jan 12, 11 PM $ 0.172
-0.29%
$ 11.32 million $ 530,402
Jan 12, 10 PM $ 0.173
+0.78%
$ 11.35 million $ 542,940
Jan 12, 9 PM $ 0.172
-0.81%
$ 11.28 million $ 544,842
Jan 12, 8 PM $ 0.173
-0.81%
$ 11.37 million $ 555,493
Jan 12, 7 PM $ 0.174
+0.19%
$ 11.46 million $ 573,418
Jan 12, 6 PM $ 0.174
+0.64%
$ 11.44 million $ 566,990
Jan 12, 5 PM $ 0.173
-1.13%
$ 11.37 million $ 558,671
Jan 12, 4 PM $ 0.175
+0.37%
$ 11.5 million $ 545,319
Jan 12, 3 PM $ 0.174
+0.79%
$ 11.45 million $ 557,059
Jan 12, 2 PM $ 0.173
+0.70%
$ 11.36 million $ 570,685
Jan 12, 1 PM $ 0.172
-1.20%
$ 11.28 million $ 491,501
Jan 12, 12 PM $ 0.174
-0.23%
$ 11.42 million $ 484,442
Jan 12, 11 AM $ 0.174
+0.43%
$ 11.45 million $ 480,633
Jan 12, 10 AM $ 0.174
-0.03%
$ 11.4 million $ 477,221
Jan 12, 9 AM $ 0.174
-0.76%
$ 11.41 million $ 468,688
Jan 12, 8 AM $ 0.175
-0.99%
$ 11.49 million $ 464,654
Jan 12, 7 AM $ 0.177
-0.98%
$ 11.62 million $ 470,888
Jan 12, 6 AM $ 0.179
-0.66%
$ 11.74 million $ 463,677
Jan 12, 5 AM $ 0.18
-0.02%
$ 11.81 million $ 473,744
Jan 12, 4 AM $ 0.18
+0.27%
$ 11.82 million $ 466,172
Jan 12, 3 AM $ 0.179
-0.45%
$ 11.78 million $ 463,048
Jan 12, 2 AM $ 0.18
+1.25%
$ 11.83 million $ 457,307
Jan 12, 1 AM $ 0.178
+1.04%
$ 11.69 million $ 459,709
Jan 12, 12 AM $ 0.176
-0.60%
$ 11.57 million $ 462,409
Jan 11, 11 PM $ 0.177
+0.23%
$ 11.64 million $ 458,263
Jan 11, 10 PM $ 0.177
-0.90%
$ 11.61 million $ 443,914
Jan 11, 9 PM $ 0.178
-0.14%
$ 11.72 million $ 445,100