Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.053
+0.00%
$3.3 million $77,084
Today, at 4 PM $0.0534
+0.15%
$3.32 million $66,588
Today, at 3 PM $0.0533
-3.30%
$3.32 million $64,781
Today, at 2 PM $0.0551
-0.55%
$3.43 million $41,420
Today, at 1 PM $0.0554
+0.14%
$3.45 million $42,859
Today, at 12 PM $0.0553
+0.03%
$3.44 million $43,462
Today, at 11 AM $0.0553
-0.54%
$3.44 million $35,673
Today, at 10 AM $0.0556
+0.11%
$3.46 million $36,117
Today, at 9 AM $0.0555
+0.09%
$3.46 million $42,333
Today, at 8 AM $0.0555
-0.56%
$3.45 million $60,473
Today, at 7 AM $0.0558
+0.31%
$3.47 million $64,383
Today, at 6 AM $0.0556
-0.19%
$3.46 million $65,921
Today, at 5 AM $0.0557
+0.20%
$3.47 million $66,190
Today, at 4 AM $0.0556
+0.08%
$3.46 million $66,736
Today, at 3 AM $0.0556
+0.10%
$3.46 million $67,899
Today, at 2 AM $0.0555
-0.20%
$3.46 million $71,265
Today, at 1 AM $0.0556
+0.49%
$3.46 million $89,844
Today, at 12 AM $0.0554
-0.12%
$3.45 million $89,389
Yesterday, at 11 PM $0.0554
+0.38%
$3.45 million $89,473
Yesterday, at 10 PM $0.0552
-0.31%
$3.44 million $89,795
Yesterday, at 9 PM $0.0554
+0.11%
$3.45 million $93,361
Yesterday, at 8 PM $0.0553
-0.25%
$3.45 million $100,310
Yesterday, at 7 PM $0.0555
+0.42%
$3.45 million $113,265
Yesterday, at 6 PM $0.0552
-1.25%
$3.44 million $138,503
Yesterday, at 5 PM $0.0559
+0.90%
$3.48 million $110,150
Yesterday, at 4 PM $0.0554
-0.32%
$3.45 million $111,444
Yesterday, at 3 PM $0.0556
+0.59%
$3.46 million $120,273
Yesterday, at 2 PM $0.0553
+0.71%
$3.44 million $118,743
Yesterday, at 1 PM $0.0549
-0.47%
$3.42 million $117,128
Yesterday, at 12 PM $0.0552
+0.40%
$3.43 million $116,625
Yesterday, at 11 AM $0.0549
-0.55%
$3.42 million $116,324
Yesterday, at 10 AM $0.0552
-0.28%
$3.44 million $116,647
Yesterday, at 9 AM $0.0554
+2.79%
$3.45 million $111,071
Yesterday, at 8 AM $0.0539
+1.36%
$3.36 million $84,228
Yesterday, at 7 AM $0.0532
-0.68%
$3.31 million $82,169
Yesterday, at 6 AM $0.0535
+0.17%
$3.33 million $80,148
Yesterday, at 5 AM $0.0534
+0.39%
$3.33 million $79,759
Yesterday, at 4 AM $0.0532
+0.24%
$3.31 million $78,472
Yesterday, at 3 AM $0.0531
-1.02%
$3.31 million $77,863
Yesterday, at 2 AM $0.0537
-0.47%
$3.34 million $76,578
Yesterday, at 1 AM $0.0539
+0.42%
$3.36 million $77,174
Yesterday, at 12 AM $0.0537
+0.25%
$3.34 million $78,136
Nov 3, 11 PM $0.0536
+0.00%
$3.33 million $79,500
Nov 3, 10 PM $0.0536
-0.64%
$3.33 million $79,984
Nov 3, 9 PM $0.0539
-1.05%
$3.36 million $78,429
Nov 3, 8 PM $0.0545
-2.00%
$3.39 million $75,152
Nov 3, 7 PM $0.0554
+2.33%
$3.45 million $63,111
Nov 3, 6 PM $0.0541
+0.11%
$3.37 million $37,363
Nov 3, 5 PM $0.0541
-0.34%
$3.37 million $42,716
Nov 3, 4 PM $0.0543
+1.00%
$3.38 million $67,108
Download