Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0456
+0.13%
$ 2.85 million $ 289,464
Today, at 12 AM $ 0.0457
+0.68%
$ 2.85 million $ 290,323
Yesterday, at 11 PM $ 0.0454
+0.47%
$ 2.83 million $ 292,837
Yesterday, at 10 PM $ 0.0452
-2.02%
$ 2.82 million $ 305,993
Yesterday, at 9 PM $ 0.0461
-0.68%
$ 2.88 million $ 309,595
Yesterday, at 8 PM $ 0.0464
+0.02%
$ 2.9 million $ 308,646
Yesterday, at 7 PM $ 0.0464
-0.04%
$ 2.9 million $ 301,048
Yesterday, at 6 PM $ 0.0464
+0.83%
$ 2.9 million $ 301,402
Yesterday, at 5 PM $ 0.046
-0.45%
$ 2.87 million $ 306,254
Yesterday, at 4 PM $ 0.0462
+1.81%
$ 2.89 million $ 299,875
Yesterday, at 3 PM $ 0.0454
+0.03%
$ 2.83 million $ 300,140
Yesterday, at 2 PM $ 0.0454
-1.28%
$ 2.83 million $ 306,165
Yesterday, at 1 PM $ 0.046
-2.34%
$ 2.87 million $ 307,828
Yesterday, at 12 PM $ 0.0471
-0.14%
$ 2.94 million $ 297,742
Yesterday, at 11 AM $ 0.0472
-0.93%
$ 2.94 million $ 298,873
Yesterday, at 10 AM $ 0.0476
-0.63%
$ 2.97 million $ 299,425
Yesterday, at 9 AM $ 0.0479
-0.67%
$ 2.99 million $ 299,630
Yesterday, at 8 AM $ 0.0482
+0.46%
$ 3.01 million $ 297,891
Yesterday, at 7 AM $ 0.048
-1.24%
$ 3 million $ 293,629
Yesterday, at 6 AM $ 0.0486
-1.73%
$ 3.03 million $ 287,444
Yesterday, at 5 AM $ 0.0495
-1.35%
$ 3.09 million $ 283,639
Yesterday, at 4 AM $ 0.0501
+1.41%
$ 3.13 million $ 278,511
Yesterday, at 3 AM $ 0.0494
-0.03%
$ 3.09 million $ 266,949
Yesterday, at 2 AM $ 0.0495
+4.57%
$ 3.09 million $ 263,759
Yesterday, at 1 AM $ 0.0473
-0.48%
$ 2.95 million $ 236,220
Yesterday, at 12 AM $ 0.0475
-0.55%
$ 2.97 million $ 236,721
Jul 17, 11 PM $ 0.0478
+1.49%
$ 2.98 million $ 234,107
Jul 17, 10 PM $ 0.0471
+0.50%
$ 2.94 million $ 210,808
Jul 17, 9 PM $ 0.0469
-0.38%
$ 2.92 million $ 207,232
Jul 17, 8 PM $ 0.047
+0.47%
$ 2.93 million $ 216,048
Jul 17, 7 PM $ 0.0468
-0.40%
$ 2.92 million $ 215,150
Jul 17, 6 PM $ 0.047
+0.75%
$ 2.93 million $ 215,454
Jul 17, 5 PM $ 0.0467
-0.69%
$ 2.91 million $ 211,869
Jul 17, 4 PM $ 0.047
-0.41%
$ 2.93 million $ 212,255
Jul 17, 3 PM $ 0.0472
+0.40%
$ 2.94 million $ 211,154
Jul 17, 2 PM $ 0.047
-0.70%
$ 2.93 million $ 210,536
Jul 17, 1 PM $ 0.0473
-0.03%
$ 2.95 million $ 210,936
Jul 17, 12 PM $ 0.0473
+0.05%
$ 2.95 million $ 214,026
Jul 17, 11 AM $ 0.0473
-0.29%
$ 2.95 million $ 211,749
Jul 17, 10 AM $ 0.0474
-0.24%
$ 2.96 million $ 235,961
Jul 17, 9 AM $ 0.0476
-0.12%
$ 2.97 million $ 234,420
Jul 17, 8 AM $ 0.0476
-0.38%
$ 2.97 million $ 229,854
Jul 17, 7 AM $ 0.0478
-0.62%
$ 2.98 million $ 231,538
Jul 17, 6 AM $ 0.0481
-0.73%
$ 3 million $ 244,319
Jul 17, 5 AM $ 0.0484
+1.51%
$ 3.02 million $ 247,027
Jul 17, 4 AM $ 0.0476
-0.47%
$ 2.97 million $ 242,317
Jul 17, 3 AM $ 0.0478
+0.01%
$ 2.98 million $ 243,355
Jul 17, 2 AM $ 0.0478
-0.26%
$ 2.98 million $ 241,220
Jul 17, 1 AM $ 0.0479
-0.28%
$ 2.99 million $ 241,555
Jul 17, 12 AM $ 0.0481
-0.15%
$ 3 million $ 241,182
Download