Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0633
+0.00%
$3.94 million $56,454
Today, at 3 AM $0.0633
+0.41%
$3.94 million $56,454
Today, at 2 AM $0.063
-0.21%
$3.93 million $59,171
Today, at 1 AM $0.0632
-0.15%
$3.93 million $62,106
Today, at 12 AM $0.0633
+0.02%
$3.94 million $62,481
Yesterday, at 11 PM $0.0633
+0.16%
$3.94 million $70,158
Yesterday, at 10 PM $0.0632
+0.12%
$3.93 million $70,808
Yesterday, at 9 PM $0.0631
+0.25%
$3.93 million $82,594
Yesterday, at 8 PM $0.0629
-0.06%
$3.92 million $96,117
Yesterday, at 7 PM $0.063
+0.42%
$3.92 million $100,527
Yesterday, at 6 PM $0.0627
-0.10%
$3.9 million $108,101
Yesterday, at 5 PM $0.0628
-0.86%
$3.91 million $116,739
Yesterday, at 4 PM $0.0633
-2.32%
$3.94 million $116,252
Yesterday, at 3 PM $0.0648
+0.09%
$4.04 million $186,492
Yesterday, at 2 PM $0.0648
+0.56%
$4.03 million $263,957
Yesterday, at 1 PM $0.0644
+0.12%
$4.01 million $283,782
Yesterday, at 12 PM $0.0643
-0.25%
$4 million $305,303
Yesterday, at 11 AM $0.0645
+1.21%
$4.01 million $332,233
Yesterday, at 10 AM $0.0637
+0.14%
$3.97 million $330,015
Yesterday, at 9 AM $0.0636
-0.93%
$3.96 million $352,020
Yesterday, at 8 AM $0.0642
+1.19%
$4 million $360,165
Yesterday, at 7 AM $0.0635
+0.13%
$3.95 million $367,642
Yesterday, at 6 AM $0.0634
+0.18%
$3.95 million $406,555
Yesterday, at 5 AM $0.0633
-0.05%
$3.94 million $425,314
Yesterday, at 4 AM $0.0633
-1.34%
$3.94 million $428,468
Yesterday, at 3 AM $0.0641
-1.73%
$3.99 million $512,078
Yesterday, at 2 AM $0.0653
-0.23%
$4.06 million $556,103
Yesterday, at 1 AM $0.0654
+0.21%
$4.07 million $560,691
Yesterday, at 12 AM $0.0653
+1.91%
$4.07 million $576,385
Sep 4, 11 PM $0.0641
-0.55%
$3.99 million $575,588
Sep 4, 10 PM $0.0644
+1.81%
$4.01 million $595,353
Sep 4, 9 PM $0.0633
+0.16%
$3.94 million $607,580
Sep 4, 8 PM $0.0632
+0.65%
$3.93 million $710,078
Sep 4, 7 PM $0.0628
-1.41%
$3.91 million $764,135
Sep 4, 6 PM $0.0637
+2.77%
$3.96 million $956,817
Sep 4, 5 PM $0.0619
-0.63%
$3.85 million $1.06 million
Sep 4, 4 PM $0.0623
-2.37%
$3.88 million $1.25 million
Sep 4, 3 PM $0.0639
+1.63%
$3.97 million $1.9 million
Sep 4, 2 PM $0.0628
+3.15%
$3.91 million $1.86 million
Sep 4, 1 PM $0.0609
-1.15%
$3.79 million $1.78 million
Sep 4, 12 PM $0.0616
-1.43%
$3.83 million $1.79 million
Sep 4, 11 AM $0.0625
+1.26%
$3.89 million $1.78 million
Sep 4, 10 AM $0.0617
+0.02%
$3.84 million $1.76 million
Sep 4, 9 AM $0.0617
-0.04%
$3.84 million $1.73 million
Sep 4, 8 AM $0.0617
-0.04%
$3.84 million $1.73 million
Sep 4, 7 AM $0.0618
-1.63%
$3.84 million $1.72 million
Sep 4, 6 AM $0.0628
-1.11%
$3.91 million $1.71 million
Sep 4, 5 AM $0.0635
+0.46%
$3.95 million $1.71 million
Sep 4, 4 AM $0.0632
-5.31%
$3.93 million $1.69 million
Sep 4, 3 AM $0.0667
-1.81%
$4.15 million $1.7 million
Download