Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
4:00 AM $0.0633
+0.00%
$3.94 million $56,454
3:59 AM $0.0633
+0.00%
$3.94 million $56,454
3:58 AM $0.0633
+0.00%
$3.94 million $56,445
3:57 AM $0.0633
+0.00%
$3.94 million $56,445
3:56 AM $0.0633
+0.00%
$3.94 million $56,447
3:55 AM $0.0633
+0.00%
$3.94 million $56,756
3:54 AM $0.0633
+0.00%
$3.94 million $56,869
3:53 AM $0.0633
+0.07%
$3.94 million $56,869
3:52 AM $0.0633
+0.00%
$3.94 million $56,858
3:51 AM $0.0633
+0.00%
$3.94 million $56,858
3:50 AM $0.0633
+0.00%
$3.94 million $56,858
3:49 AM $0.0633
+0.00%
$3.94 million $56,858
3:48 AM $0.0633
+0.00%
$3.94 million $56,858
3:47 AM $0.0633
+0.05%
$3.94 million $56,858
3:46 AM $0.0632
+0.26%
$3.94 million $56,736
3:45 AM $0.0631
+0.00%
$3.94 million $56,612
3:44 AM $0.0631
+0.00%
$3.93 million $56,631
3:43 AM $0.0631
-0.07%
$3.93 million $56,934
3:42 AM $0.0631
+0.00%
$3.93 million $56,932
3:41 AM $0.0631
+0.02%
$3.93 million $56,932
3:40 AM $0.0631
-0.17%
$3.93 million $56,918
3:39 AM $0.0632
-0.03%
$3.94 million $57,002
3:38 AM $0.0632
+0.00%
$3.94 million $57,436
3:37 AM $0.0632
+0.00%
$3.94 million $57,436
3:36 AM $0.0632
+0.00%
$3.94 million $57,427
3:35 AM $0.0632
+0.00%
$3.94 million $57,427
3:34 AM $0.0632
+0.00%
$3.94 million $57,427
3:33 AM $0.0632
+0.01%
$3.94 million $57,427
3:32 AM $0.0632
+0.00%
$3.94 million $57,415
3:31 AM $0.0632
+0.11%
$3.94 million $57,416
3:30 AM $0.0631
+0.00%
$3.94 million $57,333
3:29 AM $0.0631
+0.00%
$3.93 million $57,336
3:28 AM $0.0631
+0.00%
$3.93 million $57,336
3:27 AM $0.0631
+0.00%
$3.93 million $57,335
3:26 AM $0.0631
+0.00%
$3.93 million $57,335
3:25 AM $0.0631
+0.00%
$3.93 million $57,335
3:24 AM $0.0631
+0.00%
$3.93 million $57,340
3:23 AM $0.0631
+0.00%
$3.93 million $57,340
3:22 AM $0.0631
+0.00%
$3.93 million $57,340
3:21 AM $0.0631
+0.00%
$3.93 million $57,340
3:20 AM $0.0631
+0.00%
$3.93 million $57,340
3:19 AM $0.0631
+0.00%
$3.93 million $57,364
3:18 AM $0.0631
+0.00%
$3.93 million $57,364
3:17 AM $0.0631
-0.03%
$3.93 million $57,264
3:16 AM $0.0632
+0.00%
$3.93 million $58,083
3:15 AM $0.0632
+0.00%
$3.93 million $58,083
3:14 AM $0.0632
+0.00%
$3.93 million $58,083
3:13 AM $0.0632
+0.00%
$3.93 million $58,083
3:12 AM $0.0632
+0.00%
$3.93 million $58,093
3:11 AM $0.0632
+0.17%
$3.93 million $58,414
Download