Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0456
-0.18%
$ 2.85 million $ 289,344
1:12 AM $ 0.0456
+0.13%
$ 2.85 million $ 289,464
1:11 AM $ 0.0456
+0.04%
$ 2.85 million $ 289,362
1:10 AM $ 0.0456
-0.02%
$ 2.85 million $ 289,377
1:09 AM $ 0.0456
-0.02%
$ 2.85 million $ 289,443
1:08 AM $ 0.0456
+0.03%
$ 2.85 million $ 289,438
1:07 AM $ 0.0456
-0.10%
$ 2.85 million $ 289,360
1:06 AM $ 0.0456
-0.07%
$ 2.85 million $ 289,818
1:05 AM $ 0.0457
+0.06%
$ 2.85 million $ 289,808
1:04 AM $ 0.0456
+0.09%
$ 2.85 million $ 289,871
1:03 AM $ 0.0456
-0.05%
$ 2.85 million $ 289,861
1:02 AM $ 0.0456
+0.00%
$ 2.85 million $ 289,989
1:01 AM $ 0.0456
-0.12%
$ 2.85 million $ 290,175
1:00 AM $ 0.0456
-0.08%
$ 2.85 million $ 290,002
12:59 AM $ 0.0457
-0.15%
$ 2.85 million $ 290,323
12:58 AM $ 0.0457
+0.08%
$ 2.85 million $ 290,312
12:57 AM $ 0.0457
+0.08%
$ 2.85 million $ 290,243
12:56 AM $ 0.0457
+0.09%
$ 2.85 million $ 290,057
12:55 AM $ 0.0456
-0.07%
$ 2.85 million $ 290,055
12:54 AM $ 0.0456
+0.08%
$ 2.85 million $ 290,069
12:53 AM $ 0.0456
-0.01%
$ 2.85 million $ 290,088
12:52 AM $ 0.0456
-0.13%
$ 2.85 million $ 290,147
12:51 AM $ 0.0457
-0.06%
$ 2.85 million $ 290,284
12:50 AM $ 0.0457
+0.12%
$ 2.85 million $ 290,359
12:49 AM $ 0.0456
-0.04%
$ 2.85 million $ 290,644
12:48 AM $ 0.0457
-0.01%
$ 2.85 million $ 290,709
12:47 AM $ 0.0457
-0.07%
$ 2.85 million $ 290,699
12:46 AM $ 0.0457
-0.02%
$ 2.85 million $ 290,780
12:45 AM $ 0.0457
-0.08%
$ 2.85 million $ 290,725
12:44 AM $ 0.0458
+0.02%
$ 2.86 million $ 290,696
12:43 AM $ 0.0457
+0.08%
$ 2.86 million $ 290,628
12:42 AM $ 0.0457
-0.12%
$ 2.86 million $ 290,596
12:41 AM $ 0.0458
-0.12%
$ 2.86 million $ 290,997
12:40 AM $ 0.0458
+0.07%
$ 2.86 million $ 290,957
12:39 AM $ 0.0458
-0.05%
$ 2.86 million $ 290,961
12:38 AM $ 0.0458
-0.04%
$ 2.86 million $ 291,004
12:37 AM $ 0.0458
-0.08%
$ 2.86 million $ 290,991
12:36 AM $ 0.0459
-0.09%
$ 2.86 million $ 291,116
12:35 AM $ 0.0459
+0.09%
$ 2.86 million $ 291,271
12:34 AM $ 0.0459
+0.00%
$ 2.86 million $ 291,529
12:33 AM $ 0.0459
+0.06%
$ 2.86 million $ 291,534
12:32 AM $ 0.0458
+0.16%
$ 2.86 million $ 291,548
12:31 AM $ 0.0458
-0.11%
$ 2.86 million $ 291,396
12:30 AM $ 0.0458
-0.08%
$ 2.86 million $ 291,345
12:29 AM $ 0.0459
+0.09%
$ 2.86 million $ 291,451
12:28 AM $ 0.0458
-0.12%
$ 2.86 million $ 291,472
12:27 AM $ 0.0459
+0.02%
$ 2.86 million $ 291,488
12:26 AM $ 0.0459
-0.22%
$ 2.86 million $ 291,742
12:25 AM $ 0.046
+0.17%
$ 2.86 million $ 291,736
12:24 AM $ 0.0459
-0.13%
$ 2.87 million $ 291,704
Download