Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0638
-0.02%
$ 4.19 million $ 127,409
8:50 PM $ 0.0639
+0.04%
$ 4.19 million $ 127,410
8:49 PM $ 0.0638
+0.00%
$ 4.19 million $ 127,410
8:48 PM $ 0.0638
-0.05%
$ 4.19 million $ 127,410
8:47 PM $ 0.0639
+0.00%
$ 4.19 million $ 127,402
8:46 PM $ 0.0639
+0.06%
$ 4.19 million $ 127,438
8:45 PM $ 0.0638
+0.01%
$ 4.19 million $ 127,419
8:44 PM $ 0.0638
-0.02%
$ 4.19 million $ 127,431
8:43 PM $ 0.0638
-0.02%
$ 4.19 million $ 127,460
8:42 PM $ 0.0638
+0.02%
$ 4.19 million $ 127,519
8:41 PM $ 0.0638
+0.03%
$ 4.19 million $ 127,430
8:40 PM $ 0.0638
+0.03%
$ 4.19 million $ 127,466
8:39 PM $ 0.0638
-0.01%
$ 4.19 million $ 127,461
8:38 PM $ 0.0638
+0.00%
$ 4.19 million $ 127,471
8:37 PM $ 0.0638
+0.02%
$ 4.19 million $ 127,471
8:36 PM $ 0.0638
-0.01%
$ 4.19 million $ 127,049
8:35 PM $ 0.0638
+0.02%
$ 4.19 million $ 126,984
8:34 PM $ 0.0638
-0.08%
$ 4.19 million $ 126,940
8:33 PM $ 0.0638
+0.06%
$ 4.19 million $ 126,892
8:32 PM $ 0.0638
+0.00%
$ 4.19 million $ 126,890
8:31 PM $ 0.0638
+0.07%
$ 4.19 million $ 126,903
8:30 PM $ 0.0638
-0.07%
$ 4.19 million $ 126,853
8:29 PM $ 0.0638
+0.02%
$ 4.19 million $ 126,849
8:28 PM $ 0.0638
-0.08%
$ 4.19 million $ 126,817
8:27 PM $ 0.0638
+0.00%
$ 4.19 million $ 126,788
8:26 PM $ 0.0638
+0.00%
$ 4.19 million $ 126,975
8:25 PM $ 0.0638
+0.07%
$ 4.19 million $ 126,950
8:24 PM $ 0.0638
-0.06%
$ 4.19 million $ 126,916
8:23 PM $ 0.0638
+0.02%
$ 4.19 million $ 126,863
8:22 PM $ 0.0638
-0.01%
$ 4.19 million $ 126,800
8:21 PM $ 0.0638
+0.02%
$ 4.19 million $ 126,800
8:20 PM $ 0.0638
+0.00%
$ 4.19 million $ 126,818
8:19 PM $ 0.0638
+0.02%
$ 4.19 million $ 126,746
8:18 PM $ 0.0638
+0.00%
$ 4.19 million $ 126,773
8:17 PM $ 0.0638
+0.06%
$ 4.19 million $ 126,758
8:16 PM $ 0.0638
+0.04%
$ 4.19 million $ 126,711
8:15 PM $ 0.0637
-0.07%
$ 4.19 million $ 126,653
8:14 PM $ 0.0638
+0.01%
$ 4.19 million $ 126,651
8:13 PM $ 0.0638
+0.01%
$ 4.19 million $ 126,625
8:12 PM $ 0.0638
-0.01%
$ 4.19 million $ 126,632
8:11 PM $ 0.0638
+0.07%
$ 4.19 million $ 126,589
8:10 PM $ 0.0637
-0.09%
$ 4.19 million $ 126,613
8:09 PM $ 0.0638
+0.02%
$ 4.19 million $ 126,678
8:08 PM $ 0.0638
-0.07%
$ 4.19 million $ 126,679
8:07 PM $ 0.0638
+0.03%
$ 4.19 million $ 126,709
8:06 PM $ 0.0638
-0.01%
$ 4.19 million $ 126,679
8:05 PM $ 0.0638
+0.06%
$ 4.19 million $ 126,679
8:04 PM $ 0.0638
-0.03%
$ 4.19 million $ 126,633
8:03 PM $ 0.0638
-0.02%
$ 4.19 million $ 126,606
8:02 PM $ 0.0638
-0.03%
$ 4.19 million $ 126,602
Download