Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0804
+0.06%
$ 5.28 million $ 2.06 million
7:07 AM $ 0.0803
+0.02%
$ 5.28 million $ 2.06 million
7:06 AM $ 0.0803
+0.01%
$ 5.28 million $ 2.06 million
7:05 AM $ 0.0803
-0.01%
$ 5.28 million $ 2.06 million
7:04 AM $ 0.0803
+0.11%
$ 5.28 million $ 2.06 million
7:03 AM $ 0.0802
-0.52%
$ 5.28 million $ 2.08 million
7:02 AM $ 0.0806
+0.26%
$ 5.28 million $ 2.08 million
7:01 AM $ 0.0804
+0.79%
$ 5.28 million $ 2.07 million
7:00 AM $ 0.0798
+0.52%
$ 5.28 million $ 2.06 million
6:59 AM $ 0.0794
+0.07%
$ 5.22 million $ 2.05 million
6:58 AM $ 0.0793
-0.54%
$ 5.22 million $ 2.06 million
6:57 AM $ 0.0798
+0.01%
$ 5.22 million $ 2.06 million
6:56 AM $ 0.0798
-0.01%
$ 5.22 million $ 2.06 million
6:55 AM $ 0.0798
+0.27%
$ 5.22 million $ 2.06 million
6:54 AM $ 0.0796
+0.38%
$ 5.23 million $ 2.06 million
6:53 AM $ 0.0793
-0.02%
$ 5.23 million $ 2.07 million
6:52 AM $ 0.0793
+0.18%
$ 5.23 million $ 2.08 million
6:51 AM $ 0.0791
+0.20%
$ 5.23 million $ 2.09 million
6:50 AM $ 0.079
-0.86%
$ 5.23 million $ 2.11 million
6:49 AM $ 0.0797
+0.53%
$ 5.23 million $ 2.11 million
6:48 AM $ 0.0792
+0.32%
$ 5.23 million $ 2.11 million
6:47 AM $ 0.079
+0.01%
$ 5.23 million $ 2.12 million
6:46 AM $ 0.079
-0.02%
$ 5.23 million $ 2.12 million
6:45 AM $ 0.079
+0.00%
$ 5.23 million $ 2.13 million
6:44 AM $ 0.079
-0.01%
$ 5.19 million $ 2.13 million
6:43 AM $ 0.079
-0.23%
$ 5.19 million $ 2.13 million
6:42 AM $ 0.0792
-0.43%
$ 5.19 million $ 2.13 million
6:41 AM $ 0.0795
+0.00%
$ 5.19 million $ 2.15 million
6:40 AM $ 0.0795
-0.08%
$ 5.19 million $ 2.16 million
6:39 AM $ 0.0796
+0.02%
$ 5.23 million $ 2.16 million
6:38 AM $ 0.0796
+0.03%
$ 5.23 million $ 2.18 million
6:37 AM $ 0.0795
+0.00%
$ 5.23 million $ 2.21 million
6:36 AM $ 0.0795
-0.25%
$ 5.23 million $ 2.23 million
6:35 AM $ 0.0797
+0.17%
$ 5.23 million $ 2.26 million
6:34 AM $ 0.0796
+0.84%
$ 5.23 million $ 2.28 million
6:33 AM $ 0.0789
+0.52%
$ 5.23 million $ 2.27 million
6:32 AM $ 0.0785
-0.02%
$ 5.23 million $ 2.28 million
6:31 AM $ 0.0786
+0.04%
$ 5.23 million $ 2.29 million
6:30 AM $ 0.0785
+0.14%
$ 5.23 million $ 2.3 million
6:29 AM $ 0.0784
-0.12%
$ 5.15 million $ 2.31 million
6:28 AM $ 0.0785
-0.67%
$ 5.15 million $ 2.33 million
6:27 AM $ 0.079
-0.23%
$ 5.15 million $ 2.33 million
6:26 AM $ 0.0792
-0.02%
$ 5.15 million $ 2.33 million
6:25 AM $ 0.0792
+0.01%
$ 5.15 million $ 2.33 million
6:24 AM $ 0.0792
+0.45%
$ 5.21 million $ 2.32 million
6:23 AM $ 0.0789
+0.13%
$ 5.21 million $ 2.32 million
6:22 AM $ 0.0788
+0.01%
$ 5.21 million $ 2.32 million
6:21 AM $ 0.0792
-0.81%
$ 5.21 million $ 2.35 million
6:20 AM $ 0.0799
-0.01%
$ 5.21 million $ 2.35 million
6:19 AM $ 0.0799
+0.91%
$ 5.25 million $ 2.34 million
Download