Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0747
+68.70%
$4.67 million $12.34 million
Jul 2026 $0.0443
-23.03%
$2.76 million $4.96 million
Jun 2026 $0.0575
-30.07%
$3.78 million $6.95 million
May 2026 $0.0822
+12.57%
$5.39 million $3.69 million
Apr 2026 $0.0747
-8.57%
$4.8 million $20.66 million
Mar 2026 $0.0817
-9.16%
$5.37 million $28.88 million
Feb 2026 $0.0899
-38.95%
$5.91 million $78.44 million
Jan 2026 $0.165
-2.16%
$9.68 million $47.52 million
Dec 2025 $0.169
-35.61%
$11.06 million $84.55 million
Nov 2025 $0.273
-7.70%
$17.97 million $80.06 million
Oct 2025 $0.286
-28.12%
$21.38 million $92.95 million
Sep 2025 $0.404
-7.66%
$29.03 million $96.12 million
Aug 2025 $0.446
-0.82%
$33.48 million $177.43 million
Jul 2025 $0.481
+30.31%
$37.14 million $194.31 million
Jun 2025 $0.378
-4.97%
$30.49 million $131.22 million
May 2025 $0.398
-21.72%
$32.77 million $135.45 million
Apr 2025 $0.508
-16.97%
$41.85 million $210 million
Mar 2025 $0.613
+18.25%
$50.43 million $246.39 million
Feb 2025 $0.518
-32.88%
$42.62 million $117.45 million
Jan 2025 $0.769
-25.62%
$63.5 million $108.58 million
Dec 2024 $1.05
-12.11%
$84.9 million $279.37 million
Nov 2024 $1.2
+25.74%
$98.41 million $428.63 million
Oct 2024 $0.986
-2.92%
$78.23 million $137.28 million
Sep 2024 $1.02
+13.88%
$83.36 million $175.28 million
Aug 2024 $0.892
-13.29%
$73.15 million $158.24 million
Jul 2024 $1.03
-16.45%
$84.34 million $95.26 million
Jun 2024 $1.23
-22.31%
$100.9 million $178.65 million
May 2024 $1.59
-6.73%
$129.69 million $130.66 million
Apr 2024 $1.7
-12.35%
$140.3 million $756.2 million
Mar 2024 $1.94
+88.49%
$159.95 million $348.14 million
Feb 2024 $1.03
+10.29%
$84.82 million $78.38 million
Jan 2024 $0.933
-3.79%
$76.61 million $114.02 million
Dec 2023 $0.97
+13.78%
$80.41 million $88.78 million
Nov 2023 $0.852
+0.13%
$70.01 million $101.15 million
Oct 2023 $0.851
+6.81%
$69.86 million $42.63 million
Sep 2023 $0.797
-3.87%
$65.51 million $36.69 million
Aug 2023 $0.829
-13.01%
$68.07 million $46.23 million
Jul 2023 $0.953
+1.85%
$79.14 million $74.02 million
Jun 2023 $0.936
-1.92%
$81.26 million $56.5 million
May 2023 $0.954
-14.47%
$82.85 million $59.23 million
Apr 2023 $1.12
-6.02%
$96.87 million $144.73 million
Mar 2023 $1.19
-18.87%
$103.08 million $396.77 million
Feb 2023 $1.46
+28.36%
$129.12 million $411.21 million
Jan 2023 $1.14
+16.36%
$89.29 million $231.02 million
Dec 2022 $0.98
-7.32%
$72.35 million $250.62 million
Nov 2022 $1.06
-5.83%
$80.1 million $263.1 million
Oct 2022 $1.12
-5.04%
$48.96 million $245.33 million
Sep 2022 $1.18
-6.02%
$52.61 million $196.73 million
Aug 2022 $1.26
-5.98%
$58.1 million $181.93 million
Jul 2022 $1.34
+0.58%
$64.04 million $127.89 million
Download