Coinranking
Aavegotchi Historical Data
GHST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.0537 | -3.86% | ||
| Oct 19 | $0.0559 | -8.41% | ||
| Oct 12 | $0.061 | -3.94% | ||
| Oct 5 | $0.0635 | -0.63% | ||
| Sep 28 | $0.0639 | -6.83% | ||
| Sep 21 | $0.0686 | +4.87% | ||
| Sep 14 | $0.0654 | +1.93% | ||
| Sep 7 | $0.0642 | +0.34% | ||
| Aug 31 | $0.0639 | -6.80% | ||
| Aug 24 | $0.0686 | +48.65% | ||
| Aug 17 | $0.0465 | +10.02% | ||
| Aug 10 | $0.0424 | -3.97% | ||
| Aug 3 | $0.0442 | -0.80% | ||
| Jul 27 | $0.0445 | -0.34% | ||
| Jul 20 | $0.0447 | -20.67% | ||
| Jul 13 | $0.0561 | -1.78% | ||
| Jul 6 | $0.0571 | -2.43% | ||
| Jun 29 | $0.0585 | -0.27% | ||
| Jun 22 | $0.0587 | -1.31% | ||
| Jun 15 | $0.0605 | +0.02% | ||
| Jun 8 | $0.0599 | -4.44% | ||
| Jun 1 | $0.0627 | -23.81% | ||
| May 25 | $0.0638 | -1.88% | ||
| May 18 | $0.0652 | -4.08% | ||
| May 11 | $0.0682 | -6.57% | ||
| May 4 | $0.0729 | +1.05% | ||
| Apr 27 | $0.0722 | -4.03% | ||
| Apr 20 | $0.0744 | -3.22% | ||
| Apr 13 | $0.0826 | +5.88% | ||
| Apr 6 | $0.0841 | +28.31% | ||
| Mar 30 | $0.0655 | -26.57% | ||
| Mar 23 | $0.0893 | +35.03% | ||
| Mar 16 | $0.0661 | -14.91% | ||
| Mar 9 | $0.0777 | -7.80% | ||
| Mar 2 | $0.0834 | -5.42% | ||
| Feb 23 | $0.0882 | -9.53% | ||
| Feb 16 | $0.1 | -5.90% | ||
| Feb 9 | $0.113 | +40.46% | ||
| Feb 2 | $0.0805 | -45.09% | ||
| Jan 26 | $0.147 | -15.80% | ||
| Jan 19 | $0.191 | +5.16% | ||
| Jan 12 | $0.185 | +4.35% | ||
| Jan 5 | $0.182 | -0.78% | ||
| Dec 29 | $0.18 | +2.59% | ||
| Dec 22 | $0.18 | +8.81% | ||
| Dec 15 | $0.173 | -3.51% | ||
| Dec 8 | $0.187 | -8.62% | ||
| Dec 1 | $0.208 | -20.76% | ||
| Nov 24 | $0.273 | +6.87% | ||
| Nov 17 | $0.255 | -3.73% | ||
Previous Next