Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0686
+48.65%
$4.27 million $10.04 million
Aug 17 $0.0465
+10.02%
$2.88 million $107,637
Aug 10 $0.0424
-3.97%
$2.64 million $49,972
Aug 3 $0.0442
-0.80%
$2.76 million $610,408
Jul 27 $0.0445
-0.34%
$2.78 million $870,882
Jul 20 $0.0447
-20.67%
$2.79 million $2.22 million
Jul 13 $0.0561
-1.78%
$3.5 million $1.32 million
Jul 6 $0.0571
-2.43%
$3.56 million $540,782
Jun 29 $0.0585
-0.27%
$3.85 million $340,033
Jun 22 $0.0587
-1.31%
$3.86 million $492,052
Jun 15 $0.0605
+0.02%
$3.91 million $591,082
Jun 8 $0.0599
-4.44%
$3.97 million $706,645
Jun 1 $0.0627
-23.81%
$4.12 million $4.82 million
May 25 $0.0638
-1.88%
$5.39 million $519,353
May 18 $0.0652
-4.08%
$4.27 million $494,352
May 11 $0.0682
-6.57%
$4.47 million $614,134
May 4 $0.0729
+1.05%
$4.79 million $826,033
Apr 27 $0.0722
-4.03%
$4.74 million $235,241
Apr 20 $0.0744
-3.22%
$4.94 million $1.09 million
Apr 13 $0.0826
+5.88%
$5.05 million $3.71 million
Apr 6 $0.0841
+28.31%
$5.13 million $11.66 million
Mar 30 $0.0655
-26.57%
$4.31 million $4.85 million
Mar 23 $0.0893
+35.03%
$5.86 million $16.86 million
Mar 16 $0.0661
-14.91%
$4.34 million $3.33 million
Mar 9 $0.0777
-7.80%
$5.1 million $2.93 million
Mar 2 $0.0834
-5.42%
$5.54 million $2.75 million
Feb 23 $0.0882
-9.53%
$5.8 million $4.67 million
Feb 16 $0.1
-5.90%
$6.41 million $3.25 million
Feb 9 $0.113
+40.46%
$7.01 million $51.72 million
Feb 2 $0.0805
-45.09%
$5.31 million $16.33 million
Jan 26 $0.147
-15.80%
$9.64 million $8.22 million
Jan 19 $0.191
+5.16%
$11.49 million $18.41 million
Jan 12 $0.185
+4.35%
$11.93 million $5.52 million
Jan 5 $0.182
-0.78%
$11.64 million $3.94 million
Dec 29 $0.18
+2.59%
$12.08 million $8.13 million
Dec 22 $0.18
+8.81%
$11.54 million $7.94 million
Dec 15 $0.173
-3.51%
$10.88 million $36.87 million
Dec 8 $0.187
-8.62%
$12.28 million $8.97 million
Dec 1 $0.208
-20.76%
$14.02 million $22.17 million
Nov 24 $0.273
+6.87%
$17.97 million $13.58 million
Nov 17 $0.255
-3.73%
$17.51 million $15.79 million
Nov 10 $0.276
-11.73%
$18.16 million $14.12 million
Nov 3 $0.318
+3.83%
$21.42 million $24.12 million
Oct 27 $0.305
-5.72%
$21.91 million $18.03 million
Oct 20 $0.319
+1.64%
$23.38 million $13.77 million
Oct 13 $0.307
-3.66%
$22.71 million $16.73 million
Oct 6 $0.292
-28.23%
$23.19 million $28.08 million
Sep 29 $0.415
+1.32%
$29.64 million $13.66 million
Sep 22 $0.401
-14.17%
$29.83 million $14.52 million
Sep 15 $0.476
+0.23%
$34.09 million $24.49 million
Download