SpaceCoin Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00738
+16.70%
$ 180,940 $ 28,556
Sep 29, 2019 $ 0.00632
-10.03%
$ 155,041 $ 5,219
Sep 28, 2019 $ 0.00703
+6.75%
$ 172,330 $ 19,902
Sep 27, 2019 $ 0.00658
+3.64%
$ 161,409 $ 25,319
Sep 26, 2019 $ 0.00635
+11.59%
$ 155,741 $ 3,790
Sep 25, 2019 $ 0.00568
+1.72%
$ 139,364 $ 22,776
Sep 24, 2019 $ 0.00553
-13.61%
$ 135,680 $ 24,008
Sep 23, 2019 $ 0.00641
-4.82%
$ 157,049 $ 34,994
Sep 22, 2019 $ 0.00673
+3.25%
$ 165,001 $ 359
Sep 21, 2019 $ 0.00652
-12.13%
$ 159,806 $ 271
Sep 20, 2019 $ 0.00742
-16.89%
$ 181,872 $ 35,098
Sep 19, 2019 $ 0.00893
-5.89%
$ 218,826 $ 11,873
Sep 18, 2019 $ 0.00948
-3.86%
$ 232,529 $ 32,546
Sep 17, 2019 $ 0.00986
-1.63%
$ 241,851 $ 6,687
Sep 16, 2019 $ 0.01
+2.16%
$ 245,983 $ 25,527
Sep 15, 2019 $ 0.00982
-0.11%
$ 240,790 $ 29,216
Sep 14, 2019 $ 0.00983
+0.41%
$ 241,055 $ 27,577
Sep 13, 2019 $ 0.00979
-0.56%
$ 240,072 $ 10,831
Sep 12, 2019 $ 0.00985
+4.07%
$ 241,426 $ 20,473
Sep 11, 2019 $ 0.00944
-4.55%
$ 231,442 $ 27,467
Sep 10, 2019 $ 0.00991
-1.81%
$ 242,873 $ 29,604
Sep 9, 2019 $ 0.0101
-8.24%
$ 246,899 $ 26,480
Sep 8, 2019 $ 0.011
-2.57%
$ 269,056 $ 22,812
Sep 7, 2019 $ 0.0113
+0.40%
$ 276,151 $ 42,709
Sep 6, 2019 $ 0.0112
-5.46%
$ 275,292 $ 6,644
Sep 5, 2019 $ 0.0119
-6.65%
$ 291,193 $ 30,121
Sep 4, 2019 $ 0.0127
+24.28%
$ 311,011 $ 36,698
Sep 3, 2019 $ 0.0102
+1.85%
$ 250,331 $ 12,933
Sep 2, 2019 $ 0.01
+5.16%
$ 245,768 $ 28,271
Sep 1, 2019 $ 0.00956
-1.40%
$ 234,340 $ 31,323
Aug 31, 2019 $ 0.00969
-3.86%
$ 237,671 $ 266
Aug 30, 2019 $ 0.0101
+6.91%
$ 247,204 $ 27,756
Aug 29, 2019 $ 0.00943
+4.96%
$ 231,221 $ 17,668
Aug 28, 2019 $ 0.00899
-4.65%
$ 220,304 $ 32,728
Aug 27, 2019 $ 0.00942
+2.21%
$ 231,058 $ 29,063
Aug 26, 2019 $ 0.00919
-3.42%
$ 225,308 $ 6,212
Aug 25, 2019 $ 0.00951
-3.12%
$ 233,188 $ 30,751
Aug 24, 2019 $ 0.00982
+2.44%
$ 240,673 $ 27,820
Aug 23, 2019 $ 0.00958
+1.87%
$ 234,940 $ 29,533
Aug 22, 2019 $ 0.00941
-3.10%
$ 230,616 $ 14,385
Aug 21, 2019 $ 0.00972
-1.66%
$ 238,287 $ 20,464
Aug 20, 2019 $ 0.00988
+0.37%
$ 242,324 $ 34,984
Aug 19, 2019 $ 0.00979
+6.37%
$ 240,106 $ 34,492
Aug 18, 2019 $ 0.00921
-3.85%
$ 225,875 $ 854
Aug 17, 2019 $ 0.00957
-4.36%
$ 234,600 $ 29,155
Aug 16, 2019 $ 0.00996
+3.80%
$ 244,285 $ 694
Aug 15, 2019 $ 0.00955
+4.27%
$ 234,175 $ 19,134
Aug 14, 2019 $ 0.00913
-11.04%
$ 223,943 $ 20,471
Aug 13, 2019 $ 0.0103
+5.86%
$ 251,726 $ 32,796
Aug 12, 2019 $ 0.00971
+16.36%
$ 238,057 $ 42,934