SpaceCoin Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.00715
-2.04%
$175,265 $10,955
Nov 18, 2019 $0.0073
-1.82%
$178,930 $15,422
Nov 17, 2019 $0.00743
+0.53%
$182,229 $26,614
Nov 16, 2019 $0.00741
+1.16%
$181,556 $21,688
Nov 15, 2019 $0.00732
-2.07%
$179,461 $27,814
Nov 14, 2019 $0.00747
-1.44%
$183,266 $286
Nov 13, 2019 $0.00758
+0.54%
$185,954 $21,412
Nov 12, 2019 $0.00754
-2.12%
$184,950 $13,489
Nov 11, 2019 $0.00771
+5.01%
$188,958 $31,595
Nov 10, 2019 $0.00735
-0.08%
$180,191 $231
Nov 9, 2019 $0.00736
-2.09%
$180,346 $14,554
Nov 8, 2019 $0.00751
-5.61%
$184,217 $16,565
Nov 7, 2019 $0.00796
-2.45%
$195,204 $13,526
Nov 6, 2019 $0.00816
-1.02%
$200,109 $29,809
Nov 5, 2019 $0.00823
+2.78%
$201,776 $13,340
Nov 4, 2019 $0.00801
-2.32%
$196,329 $29,627
Nov 3, 2019 $0.0082
+1.07%
$201,002 $24,803
Nov 2, 2019 $0.00811
+3.40%
$198,879 $175
Nov 1, 2019 $0.00784
+3.35%
$192,333 $27,367
Oct 31, 2019 $0.00759
-4.71%
$186,097 $212
Oct 30, 2019 $0.00797
+1.14%
$195,295 $31,924
Oct 29, 2019 $0.00788
-1.78%
$193,102 $15,263
Oct 28, 2019 $0.00802
-3.25%
$196,613 $4,775
Oct 27, 2019 $0.00829
+8.25%
$203,274 $31,077
Oct 26, 2019 $0.00762
+5.88%
$186,902 $273
Oct 25, 2019 $0.00719
+11.16%
$176,362 $208
Oct 24, 2019 $0.00647
+3.33%
$158,670 $3,364
Oct 23, 2019 $0.00626
-7.57%
$153,531 $25,070
Oct 22, 2019 $0.00677
-5.47%
$166,099 $10,236
Oct 21, 2019 $0.00717
-4.49%
$175,705 $27,565
Oct 20, 2019 $0.0075
+4.64%
$183,964 $20,399
Oct 19, 2019 $0.00717
-0.09%
$175,686 $228
Oct 18, 2019 $0.00717
+1.44%
$175,843 $20,742
Oct 17, 2019 $0.00707
+3.65%
$173,354 $22,575
Oct 16, 2019 $0.00682
-4.16%
$167,251 $8,536
Oct 15, 2019 $0.00712
+0.07%
$174,507 $26,370
Oct 14, 2019 $0.00711
+20.39%
$174,381 $25,679
Oct 13, 2019 $0.00591
-12.48%
$144,855 $16,979
Oct 12, 2019 $0.00675
-8.56%
$165,503 $2,712
Oct 11, 2019 $0.00739
+1.72%
$181,261 $25,249
Oct 10, 2019 $0.00727
-4.16%
$178,197 $17,994
Oct 9, 2019 $0.00756
+6.82%
$185,387 $26,861
Oct 8, 2019 $0.00706
-4.08%
$173,134 $22,009
Oct 7, 2019 $0.00736
+4.60%
$180,495 $14,476
Oct 6, 2019 $0.00706
+0.38%
$173,006 $220
Oct 5, 2019 $0.00703
-3.62%
$172,359 $215
Oct 4, 2019 $0.00732
-14.68%
$179,525 $10,405
Oct 3, 2019 $0.00858
-4.36%
$210,412 $24,601
Oct 2, 2019 $0.00897
+17.32%
$219,998 $6,651
Oct 1, 2019 $0.00765
+3.63%
$187,512 $18,652