Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCoin Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2019 $0.00834
-8.37%
$204,493 $324
Aug 10, 2019 $0.0091
+4.19%
$223,194 $31,314
Aug 9, 2019 $0.00875
+20.00%
$214,653 $29,960
Aug 8, 2019 $0.00731
+14.43%
$179,272 $17,783
Aug 7, 2019 $0.00639
-48.33%
$156,663 $10,471
Aug 6, 2019 $0.0124
+2.54%
$303,208 $23,471
Aug 5, 2019 $0.0121
+2.76%
$295,688 $32,873
Aug 4, 2019 $0.0117
+0.74%
$287,758 $40,034
Aug 3, 2019 $0.0117
+1.19%
$285,645 $308
Aug 2, 2019 $0.0115
-4.33%
$282,280 $22,678
Aug 1, 2019 $0.012
-20.50%
$295,052 $20,220
Jul 31, 2019 $0.0151
+51.32%
$371,135 $43,867
Jul 30, 2019 $0.01
+9.24%
$245,270 $28,857
Jul 29, 2019 $0.00916
+0.63%
$224,519 $20,257
Jul 28, 2019 $0.0091
-7.78%
$223,110 $30,588
Jul 27, 2019 $0.00987
+4.58%
$241,936 $23,370
Jul 26, 2019 $0.00944
-2.56%
$231,348 $25,273
Jul 25, 2019 $0.00968
-14.28%
$237,420 $28,655
Jul 24, 2019 $0.0113
-3.52%
$276,971 $7,359
Jul 23, 2019 $0.0117
+14.72%
$287,086 $41,549
Jul 22, 2019 $0.0102
+33.25%
$250,242 $47,366
Jul 21, 2019 $0.00766
-17.51%
$187,800 $269
Jul 20, 2019 $0.00929
-11.16%
$227,666 $2,362
Jul 19, 2019 $0.0105
+2.96%
$256,278 $35,670
Jul 18, 2019 $0.0102
-9.91%
$248,902 $31,760
Jul 17, 2019 $0.0113
-3.30%
$276,260 $38,353
Jul 16, 2019 $0.0117
-1.87%
$285,690 $14,204
Jul 15, 2019 $0.0119
+4.59%
$291,130 $36,906
Jul 14, 2019 $0.0114
-22.62%
$278,357 $24,982
Jul 13, 2019 $0.0147
-10.59%
$359,715 $9,950
Jul 12, 2019 $0.0164
-23.92%
$402,343 $40,686
Jul 11, 2019 $0.0216
-6.92%
$528,875 $45,903
Jul 10, 2019 $0.0232
-16.50%
$568,173 $1,982
Jul 9, 2019 $0.0278
-12.17%
$680,449 $14,778
Jul 8, 2019 $0.0316
-25.62%
$774,765 $34,642
Jul 7, 2019 $0.0425
-14.59%
$1.04 million $34,562
Jul 6, 2019 $0.0497
+1.48%
$1.22 million $471
Jul 5, 2019 $0.049
-15.05%
$1.2 million $10,936
Jul 4, 2019 $0.0577
+15.36%
$1.41 million $45,892
Jul 3, 2019 $0.05
+6.25%
$1.23 million $34,746
Jul 2, 2019 $0.0471
+0.27%
$1.15 million $30,602
Jul 1, 2019 $0.047
-13.19%
$1.15 million $6,888
Jun 30, 2019 $0.0541
-10.19%
$1.33 million $40,286
Jun 29, 2019 $0.0602
+1.09%
$1.48 million $388
Jun 28, 2019 $0.0596
+1.23%
$1.46 million $40,557
Jun 27, 2019 $0.0588
+30.33%
$1.44 million $37,913
Jun 26, 2019 $0.0451
+69.42%
$1.11 million $68,396
Jun 25, 2019 $0.0266
-23.67%
$653,382 $10,349
Jun 24, 2019 $0.0349
+0.96%
$855,971 $29,910
Jun 23, 2019 $0.0346
-5.11%
$847,756 $19,858