SpaceCoin Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00834
-8.37%
$ 204,493 $ 324
Aug 10, 2019 $ 0.0091
+4.19%
$ 223,194 $ 31,314
Aug 9, 2019 $ 0.00875
+20.00%
$ 214,653 $ 29,960
Aug 8, 2019 $ 0.00731
+14.43%
$ 179,272 $ 17,783
Aug 7, 2019 $ 0.00639
-48.33%
$ 156,663 $ 10,471
Aug 6, 2019 $ 0.0124
+2.54%
$ 303,208 $ 23,471
Aug 5, 2019 $ 0.0121
+2.76%
$ 295,688 $ 32,873
Aug 4, 2019 $ 0.0117
+0.74%
$ 287,758 $ 40,034
Aug 3, 2019 $ 0.0117
+1.19%
$ 285,645 $ 308
Aug 2, 2019 $ 0.0115
-4.33%
$ 282,280 $ 22,678
Aug 1, 2019 $ 0.012
-20.50%
$ 295,052 $ 20,220
Jul 31, 2019 $ 0.0151
+51.32%
$ 371,135 $ 43,867
Jul 30, 2019 $ 0.01
+9.24%
$ 245,270 $ 28,857
Jul 29, 2019 $ 0.00916
+0.63%
$ 224,519 $ 20,257
Jul 28, 2019 $ 0.0091
-7.78%
$ 223,110 $ 30,588
Jul 27, 2019 $ 0.00987
+4.58%
$ 241,936 $ 23,370
Jul 26, 2019 $ 0.00944
-2.56%
$ 231,348 $ 25,273
Jul 25, 2019 $ 0.00968
-14.28%
$ 237,420 $ 28,655
Jul 24, 2019 $ 0.0113
-3.52%
$ 276,971 $ 7,359
Jul 23, 2019 $ 0.0117
+14.72%
$ 287,086 $ 41,549
Jul 22, 2019 $ 0.0102
+33.25%
$ 250,242 $ 47,366
Jul 21, 2019 $ 0.00766
-17.51%
$ 187,800 $ 269
Jul 20, 2019 $ 0.00929
-11.16%
$ 227,666 $ 2,362
Jul 19, 2019 $ 0.0105
+2.96%
$ 256,278 $ 35,670
Jul 18, 2019 $ 0.0102
-9.91%
$ 248,902 $ 31,760
Jul 17, 2019 $ 0.0113
-3.30%
$ 276,260 $ 38,353
Jul 16, 2019 $ 0.0117
-1.87%
$ 285,690 $ 14,204
Jul 15, 2019 $ 0.0119
+4.59%
$ 291,130 $ 36,906
Jul 14, 2019 $ 0.0114
-22.62%
$ 278,357 $ 24,982
Jul 13, 2019 $ 0.0147
-10.59%
$ 359,715 $ 9,950
Jul 12, 2019 $ 0.0164
-23.92%
$ 402,343 $ 40,686
Jul 11, 2019 $ 0.0216
-6.92%
$ 528,875 $ 45,903
Jul 10, 2019 $ 0.0232
-16.50%
$ 568,173 $ 1,982
Jul 9, 2019 $ 0.0278
-12.17%
$ 680,449 $ 14,778
Jul 8, 2019 $ 0.0316
-25.62%
$ 774,765 $ 34,642
Jul 7, 2019 $ 0.0425
-14.59%
$ 1.04 million $ 34,562
Jul 6, 2019 $ 0.0497
+1.48%
$ 1.22 million $ 471
Jul 5, 2019 $ 0.049
-15.05%
$ 1.2 million $ 10,936
Jul 4, 2019 $ 0.0577
+15.36%
$ 1.41 million $ 45,892
Jul 3, 2019 $ 0.05
+6.25%
$ 1.23 million $ 34,746
Jul 2, 2019 $ 0.0471
+0.27%
$ 1.15 million $ 30,602
Jul 1, 2019 $ 0.047
-13.19%
$ 1.15 million $ 6,888
Jun 30, 2019 $ 0.0541
-10.19%
$ 1.33 million $ 40,286
Jun 29, 2019 $ 0.0602
+1.09%
$ 1.48 million $ 388
Jun 28, 2019 $ 0.0596
+1.23%
$ 1.46 million $ 40,557
Jun 27, 2019 $ 0.0588
+30.33%
$ 1.44 million $ 37,913
Jun 26, 2019 $ 0.0451
+69.42%
$ 1.11 million $ 68,396
Jun 25, 2019 $ 0.0266
-23.67%
$ 653,382 $ 10,349
Jun 24, 2019 $ 0.0349
+0.96%
$ 855,971 $ 29,910
Jun 23, 2019 $ 0.0346
-5.11%
$ 847,756 $ 19,858