SpaceCoin Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0364
-15.90%
$ 893,470 $ 37,565
Jun 21, 2019 $ 0.0433
-0.47%
$ 1.06 million $ 21,639
Jun 20, 2019 $ 0.0435
+5.03%
$ 1.07 million $ 13,181
Jun 19, 2019 $ 0.0414
-23.03%
$ 1.02 million $ 17,707
Jun 18, 2019 $ 0.0538
+17.75%
$ 1.32 million $ 21,552
Jun 17, 2019 $ 0.0457
+4.81%
$ 1.12 million $ 35,723
Jun 16, 2019 $ 0.0436
+10.85%
$ 1.07 million $ 5,047
Jun 15, 2019 $ 0.0394
+7.50%
$ 965,081 $ 30,358
Jun 14, 2019 $ 0.0366
+10.33%
$ 897,764 $ 19,905
Jun 13, 2019 $ 0.0332
+1.44%
$ 813,691 $ 14,189
Jun 12, 2019 $ 0.0327
+7.00%
$ 802,210 $ 26,736
Jun 11, 2019 $ 0.0306
+29.85%
$ 749,745 $ 16,774
Jun 10, 2019 $ 0.0235
-2.45%
$ 577,361 $ 28,089
Jun 9, 2019 $ 0.0241
-11.63%
$ 591,854 $ 492
Jun 8, 2019 $ 0.0273
+22.40%
$ 669,746 $ 809
Jun 7, 2019 $ 0.0223
-3.67%
$ 547,145 $ 9,070
Jun 6, 2019 $ 0.0232
+3.40%
$ 567,993 $ 9,586
Jun 5, 2019 $ 0.0224
-0.09%
$ 549,296 $ 22,810
Jun 4, 2019 $ 0.0224
+13.58%
$ 549,789 $ 25,344
Jun 3, 2019 $ 0.0197
+2.05%
$ 484,055 $ 26,206
Jun 2, 2019 $ 0.0193
-21.24%
$ 474,321 $ 286
Jun 1, 2019 $ 0.0246
-2.12%
$ 602,248 $ 17,303
May 31, 2019 $ 0.0251
+11.23%
$ 615,359 $ 21,617
May 30, 2019 $ 0.0226
+19.32%
$ 553,177 $ 26,974
May 29, 2019 $ 0.0189
+5.53%
$ 463,656 $ 1,187
May 28, 2019 $ 0.0179
-3.47%
$ 439,396 $ 24,770
May 27, 2019 $ 0.0186
+4.16%
$ 455,178 $ 27,284
May 26, 2019 $ 0.0178
+8.58%
$ 437,035 $ 304
May 25, 2019 $ 0.0164
-18.74%
$ 402,520 $ 1,160
May 24, 2019 $ 0.0202
+28.88%
$ 495,387 $ 12,661
May 23, 2019 $ 0.0157
-14.65%
$ 384,392 $ 15,504
May 22, 2019 $ 0.0184
+3.38%
$ 450,363 $ 19,892
May 21, 2019 $ 0.0178
-2.33%
$ 435,643 $ 20,412
May 20, 2019 $ 0.0182
-8.36%
$ 446,045 $ 3,389
May 19, 2019 $ 0.0199
+7.15%
$ 486,716 $ 20,911
May 18, 2019 $ 0.0185
-30.98%
$ 454,243 $ 9,071
May 17, 2019 $ 0.0268
+154.44%
$ 658,098 $ 8,073
May 16, 2019 $ 0.0106
-31.21%
$ 258,664 $ 29,671
May 15, 2019 $ 0.0153
-18.97%
$ 376,021 $ 11,385
May 14, 2019 $ 0.0189
-3.53%
$ 464,117 $ 14,034
May 13, 2019 $ 0.0196
-31.23%
$ 481,104 $ 20,396
May 12, 2019 $ 0.0285
-1.57%
$ 699,556 $ 293
May 11, 2019 $ 0.029
+1.50%
$ 710,710 $ 152
May 10, 2019 $ 0.0286
-9.32%
$ 700,181 $ 125
May 9, 2019 $ 0.0315
+12.52%
$ 772,174 $ 1,484
May 8, 2019 $ 0.028
-4.78%
$ 686,274 $ 16,230
May 7, 2019 $ 0.0294
+30.82%
$ 720,759 $ 3,207
May 6, 2019 $ 0.0225
+4.79%
$ 550,952 $ 17,505
May 5, 2019 $ 0.0214
-6.75%
$ 525,715 $ 16,221
May 4, 2019 $ 0.023
-44.15%
$ 563,755 $ 1,141