Coinranking
SpaceCoin Historical Data
SPACE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2019 | $0.0364 | -15.90% | ||
| Jun 21, 2019 | $0.0433 | -0.47% | ||
| Jun 20, 2019 | $0.0435 | +5.03% | ||
| Jun 19, 2019 | $0.0414 | -23.03% | ||
| Jun 18, 2019 | $0.0538 | +17.75% | ||
| Jun 17, 2019 | $0.0457 | +4.81% | ||
| Jun 16, 2019 | $0.0436 | +10.85% | ||
| Jun 15, 2019 | $0.0394 | +7.50% | ||
| Jun 14, 2019 | $0.0366 | +10.33% | ||
| Jun 13, 2019 | $0.0332 | +1.44% | ||
| Jun 12, 2019 | $0.0327 | +7.00% | ||
| Jun 11, 2019 | $0.0306 | +29.85% | ||
| Jun 10, 2019 | $0.0235 | -2.45% | ||
| Jun 9, 2019 | $0.0241 | -11.63% | ||
| Jun 8, 2019 | $0.0273 | +22.40% | ||
| Jun 7, 2019 | $0.0223 | -3.67% | ||
| Jun 6, 2019 | $0.0232 | +3.40% | ||
| Jun 5, 2019 | $0.0224 | -0.09% | ||
| Jun 4, 2019 | $0.0224 | +13.58% | ||
| Jun 3, 2019 | $0.0197 | +2.05% | ||
| Jun 2, 2019 | $0.0193 | -21.24% | ||
| Jun 1, 2019 | $0.0246 | -2.12% | ||
| May 31, 2019 | $0.0251 | +11.23% | ||
| May 30, 2019 | $0.0226 | +19.32% | ||
| May 29, 2019 | $0.0189 | +5.53% | ||
| May 28, 2019 | $0.0179 | -3.47% | ||
| May 27, 2019 | $0.0186 | +4.16% | ||
| May 26, 2019 | $0.0178 | +8.58% | ||
| May 25, 2019 | $0.0164 | -18.74% | ||
| May 24, 2019 | $0.0202 | +28.88% | ||
| May 23, 2019 | $0.0157 | -14.65% | ||
| May 22, 2019 | $0.0184 | +3.38% | ||
| May 21, 2019 | $0.0178 | -2.33% | ||
| May 20, 2019 | $0.0182 | -8.36% | ||
| May 19, 2019 | $0.0199 | +7.15% | ||
| May 18, 2019 | $0.0185 | -30.98% | ||
| May 17, 2019 | $0.0268 | +154.44% | ||
| May 16, 2019 | $0.0106 | -31.21% | ||
| May 15, 2019 | $0.0153 | -18.97% | ||
| May 14, 2019 | $0.0189 | -3.53% | ||
| May 13, 2019 | $0.0196 | -31.23% | ||
| May 12, 2019 | $0.0285 | -1.57% | ||
| May 11, 2019 | $0.029 | +1.50% | ||
| May 10, 2019 | $0.0286 | -9.32% | ||
| May 9, 2019 | $0.0315 | +12.52% | ||
| May 8, 2019 | $0.028 | -4.78% | ||
| May 7, 2019 | $0.0294 | +30.82% | ||
| May 6, 2019 | $0.0225 | +4.79% | ||
| May 5, 2019 | $0.0214 | -6.75% | ||
| May 4, 2019 | $0.023 | -44.15% | ||