SpaceCoin Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0412
+4.31%
$ 1.01 million $ 130
May 2, 2019 $ 0.0395
+1.61%
$ 967,700 $ 113
May 1, 2019 $ 0.0388
+0.44%
$ 952,298 $ 169
Apr 30, 2019 $ 0.0387
+1.61%
$ 948,105 $ 17,405
Apr 29, 2019 $ 0.0381
-7.89%
$ 933,161 $ 3,056
Apr 28, 2019 $ 0.0412
-15.36%
$ 1.01 million $ 13,955
Apr 27, 2019 $ 0.0487
+15.10%
$ 1.19 million $ 19,121
Apr 26, 2019 $ 0.0423
-10.98%
$ 1.04 million $ 7,824
Apr 25, 2019 $ 0.0475
-11.11%
$ 1.17 million $ 13,348
Apr 24, 2019 $ 0.0535
-2.93%
$ 1.31 million $ 23,770
Apr 23, 2019 $ 0.0551
+37.12%
$ 1.35 million $ 30,367
Apr 22, 2019 $ 0.0402
-31.38%
$ 984,807 $ 815
Apr 21, 2019 $ 0.0585
+2.32%
$ 1.44 million $ 171
Apr 20, 2019 $ 0.0572
-10.14%
$ 1.4 million $ 156
Apr 19, 2019 $ 0.0637
-6.50%
$ 1.56 million $ 16,849
Apr 18, 2019 $ 0.0681
+0.24%
$ 1.67 million $ 154
Apr 17, 2019 $ 0.0679
-0.61%
$ 1.67 million $ 467
Apr 16, 2019 $ 0.0684
+7.55%
$ 1.68 million $ 17,287
Apr 15, 2019 $ 0.0636
-5.91%
$ 1.56 million $ 17,421
Apr 14, 2019 $ 0.0675
-15.31%
$ 1.66 million $ 17,482
Apr 13, 2019 $ 0.0798
+14.39%
$ 1.96 million $ 7,279
Apr 12, 2019 $ 0.0697
-7.41%
$ 1.71 million $ 12,998
Apr 11, 2019 $ 0.0753
-15.11%
$ 1.85 million $ 6,052
Apr 10, 2019 $ 0.0887
+4.11%
$ 2.18 million $ 16,261
Apr 9, 2019 $ 0.0852
-17.68%
$ 2.09 million $ 6,782
Apr 8, 2019 $ 0.104
-20.47%
$ 2.54 million $ 15,210
Apr 7, 2019 $ 0.13
+5.65%
$ 3.19 million $ 261
Apr 6, 2019 $ 0.123
+18.94%
$ 3.02 million $ 2,070
Apr 5, 2019 $ 0.104
-23.46%
$ 2.54 million $ 689
Apr 4, 2019 $ 0.135
-4.11%
$ 3.32 million $ 2,251
Apr 3, 2019 $ 0.141
+16.65%
$ 3.46 million $ 5,963
Apr 2, 2019 $ 0.121
-4.90%
$ 2.97 million $ 4,970
Apr 1, 2019 $ 0.127
-27.50%
$ 3.12 million $ 3,189
Mar 14, 2019 $ 0.0296
+39.99%
$ 726,947 $ 115
Mar 13, 2019 $ 0.0212
-7.85%
$ 519,204 $ 78
Mar 12, 2019 $ 0.023
-7.24%
$ 563,784 $ 143
Mar 11, 2019 $ 0.0248
-18.98%
$ 607,557 $ 229
Mar 10, 2019 $ 0.0306
+8.79%
$ 750,990 $ 125
Mar 9, 2019 $ 0.0282
+10.03%
$ 690,367 $ 469
Mar 8, 2019 $ 0.0277
-67.39%
$ 678,735 $ 470
Mar 7, 2019 $ 0.0849
-13.74%
$ 2.08 million $ 481
Mar 6, 2019 $ 0.0984
-54.42%
$ 2.41 million $ 1,387
Mar 5, 2019 $ 0.216
-67.35%
$ 5.29 million $ 2,701
Mar 4, 2019 $ 0.661
+0.06%
$ 16.22 million $ 4,720
Mar 3, 2019 $ 0.661
-8.94%
$ 16.21 million $ 11,706
Mar 2, 2019 $ 0.726
-9.53%
$ 17.8 million $ 437
Mar 1, 2019 $ 0.803
+19.00%
$ 19.68 million $ 33,383
Feb 28, 2019 $ 0.675
-45.24%
$ 16.54 million $ 22,274
Feb 27, 2019 $ 1.23
+574.18%
$ 30.2 million $ 66,879
Feb 26, 2019 $ 0.183
-7.74%
$ 4.48 million $ 17,775