Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCoin Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2019 $0.198
+6.56%
$4.86 million $4,269
Feb 24, 2019 $0.186
-11.96%
$4.56 million $14,254
Feb 23, 2019 $0.211
+5.42%
$5.18 million $5,357
Feb 22, 2019 $0.2
+2.02%
$4.91 million $14,745
Feb 21, 2019 $0.196
-0.79%
$4.81 million $6,868
Feb 20, 2019 $0.198
+3.18%
$4.85 million $6,770
Feb 19, 2019 $0.192
-3.59%
$4.7 million $10,379
Feb 18, 2019 $0.199
+6.59%
$4.88 million $11,429
Feb 17, 2019 $0.187
+4.20%
$4.58 million $12,440
Feb 16, 2019 $0.179
-5.04%
$4.4 million $12,862
Feb 15, 2019 $0.189
+3.64%
$4.63 million $6,941
Feb 14, 2019 $0.182
+1.09%
$4.47 million $13,343
Feb 13, 2019 $0.18
+13.54%
$4.42 million $2,186
Feb 12, 2019 $0.159
+7.29%
$3.89 million $12,627
Feb 11, 2019 $0.148
-21.25%
$3.63 million $13,392
Feb 10, 2019 $0.188
+12.17%
$4.61 million $6,608
Feb 9, 2019 $0.168
-5.12%
$4.11 million $13,634
Feb 8, 2019 $0.177
+10.87%
$4.33 million $10,740
Feb 7, 2019 $0.159
-1.11%
$3.91 million $8,715
Feb 6, 2019 $0.161
-4.89%
$3.95 million $11,415
Feb 5, 2019 $0.17
+6.33%
$4.16 million $11,982
Feb 4, 2019 $0.159
-10.29%
$3.91 million $12,819
Feb 3, 2019 $0.178
-1.42%
$4.36 million $11,848
Feb 2, 2019 $0.18
+1.84%
$4.42 million $2,252
Feb 1, 2019 $0.177
+1.55%
$4.34 million $9,783
Jan 31, 2019 $0.174
-0.41%
$4.27 million $11,595
Jan 30, 2019 $0.175
+0.69%
$4.29 million $12,902
Jan 29, 2019 $0.174
-3.29%
$4.26 million $14,089
Jan 28, 2019 $0.18
+1.19%
$4.41 million $101
Jan 27, 2019 $0.178
+2.11%
$4.36 million $6,854
Jan 26, 2019 $0.174
+0.53%
$4.27 million $6,779
Jan 25, 2019 $0.173
-3.49%
$4.24 million $10,096
Jan 24, 2019 $0.179
-8.95%
$4.4 million $11,196
Jan 23, 2019 $0.197
-5.76%
$4.83 million $12,776
Jan 22, 2019 $0.209
-15.80%
$5.13 million $94
Jan 21, 2019 $0.248
-21.99%
$6.09 million $17,176
Jan 20, 2019 $0.318
+57.36%
$7.81 million $363
Jan 19, 2019 $0.202
+4.16%
$4.96 million $9,634
Jan 18, 2019 $0.194
-1.49%
$4.76 million $8,774
Jan 17, 2019 $0.197
-6.46%
$4.83 million $14,019
Jan 16, 2019 $0.211
+20.58%
$5.17 million $4,730
Jan 15, 2019 $0.175
+3.07%
$4.29 million $9,732
Jan 14, 2019 $0.17
+1.43%
$4.16 million $15,204
Jan 13, 2019 $0.167
-2.49%
$4.1 million $12,452
Jan 12, 2019 $0.172
+0.32%
$4.21 million $14,910
Jan 11, 2019 $0.171
+1.91%
$4.19 million $4,248
Jan 10, 2019 $0.168
-12.55%
$4.11 million $11,963
Jan 9, 2019 $0.192
+3.15%
$4.71 million $12,550
Jan 8, 2019 $0.186
-1.12%
$4.56 million $12,457
Jan 7, 2019 $0.188
+3.71%
$4.61 million $13,277