SpaceCoin Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.198
+6.56%
$4.86 million $4,269
Feb 24, 2019 $0.186
-11.96%
$4.56 million $14,254
Feb 23, 2019 $0.211
+5.42%
$5.18 million $5,357
Feb 22, 2019 $0.2
+2.02%
$4.91 million $14,745
Feb 21, 2019 $0.196
-0.79%
$4.81 million $6,868
Feb 20, 2019 $0.198
+3.18%
$4.85 million $6,770
Feb 19, 2019 $0.192
-3.59%
$4.7 million $10,379
Feb 18, 2019 $0.199
+6.59%
$4.88 million $11,429
Feb 17, 2019 $0.187
+4.20%
$4.58 million $12,440
Feb 16, 2019 $0.179
-5.04%
$4.4 million $12,862
Feb 15, 2019 $0.189
+3.64%
$4.63 million $6,941
Feb 14, 2019 $0.182
+1.09%
$4.47 million $13,343
Feb 13, 2019 $0.18
+13.54%
$4.42 million $2,186
Feb 12, 2019 $0.159
+7.29%
$3.89 million $12,627
Feb 11, 2019 $0.148
-21.25%
$3.63 million $13,392
Feb 10, 2019 $0.188
+12.17%
$4.61 million $6,608
Feb 9, 2019 $0.168
-5.12%
$4.11 million $13,634
Feb 8, 2019 $0.177
+10.87%
$4.33 million $10,740
Feb 7, 2019 $0.159
-1.11%
$3.91 million $8,715
Feb 6, 2019 $0.161
-4.89%
$3.95 million $11,415
Feb 5, 2019 $0.17
+6.33%
$4.16 million $11,982
Feb 4, 2019 $0.159
-10.29%
$3.91 million $12,819
Feb 3, 2019 $0.178
-1.42%
$4.36 million $11,848
Feb 2, 2019 $0.18
+1.84%
$4.42 million $2,252
Feb 1, 2019 $0.177
+1.55%
$4.34 million $9,783
Jan 31, 2019 $0.174
-0.41%
$4.27 million $11,595
Jan 30, 2019 $0.175
+0.69%
$4.29 million $12,902
Jan 29, 2019 $0.174
-3.29%
$4.26 million $14,089
Jan 28, 2019 $0.18
+1.19%
$4.41 million $101
Jan 27, 2019 $0.178
+2.11%
$4.36 million $6,854
Jan 26, 2019 $0.174
+0.53%
$4.27 million $6,779
Jan 25, 2019 $0.173
-3.49%
$4.24 million $10,096
Jan 24, 2019 $0.179
-8.95%
$4.4 million $11,196
Jan 23, 2019 $0.197
-5.76%
$4.83 million $12,776
Jan 22, 2019 $0.209
-15.80%
$5.13 million $94
Jan 21, 2019 $0.248
-21.99%
$6.09 million $17,176
Jan 20, 2019 $0.318
+57.36%
$7.81 million $363
Jan 19, 2019 $0.202
+4.16%
$4.96 million $9,634
Jan 18, 2019 $0.194
-1.49%
$4.76 million $8,774
Jan 17, 2019 $0.197
-6.46%
$4.83 million $14,019
Jan 16, 2019 $0.211
+20.58%
$5.17 million $4,730
Jan 15, 2019 $0.175
+3.07%
$4.29 million $9,732
Jan 14, 2019 $0.17
+1.43%
$4.16 million $15,204
Jan 13, 2019 $0.167
-2.49%
$4.1 million $12,452
Jan 12, 2019 $0.172
+0.32%
$4.21 million $14,910
Jan 11, 2019 $0.171
+1.91%
$4.19 million $4,248
Jan 10, 2019 $0.168
-12.55%
$4.11 million $11,963
Jan 9, 2019 $0.192
+3.15%
$4.71 million $12,550
Jan 8, 2019 $0.186
-1.12%
$4.56 million $12,457
Jan 7, 2019 $0.188
+3.71%
$4.61 million $13,277