Coinranking
SpaceCoin Historical Data
SPACE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2019 | $0.181 | +7.39% | ||
| Jan 5, 2019 | $0.169 | -5.79% | ||
| Jan 4, 2019 | $0.179 | -1.45% | ||
| Jan 3, 2019 | $0.182 | +4.01% | ||
| Jan 2, 2019 | $0.175 | +5.37% | ||
| Jan 1, 2019 | $0.166 | -5.27% | ||
| Dec 31, 2018 | $0.175 | -4.84% | ||
| Dec 30, 2018 | $0.184 | +0.39% | ||
| Dec 29, 2018 | $0.183 | -4.69% | ||
| Dec 28, 2018 | $0.192 | +8.29% | ||
| Dec 27, 2018 | $0.178 | -10.44% | ||
| Dec 26, 2018 | $0.198 | +5.53% | ||
| Dec 25, 2018 | $0.188 | -9.66% | ||
| Dec 24, 2018 | $0.208 | +0.41% | ||
| Dec 23, 2018 | $0.207 | +5.25% | ||
| Dec 22, 2018 | $0.196 | -19.30% | ||
| Dec 21, 2018 | $0.243 | +32.36% | ||
| Dec 20, 2018 | $0.184 | -3.56% | ||
| Dec 19, 2018 | $0.191 | -13.20% | ||
| Dec 18, 2018 | $0.22 | +46.58% | ||
| Dec 17, 2018 | $0.15 | +1.16% | ||
| Dec 16, 2018 | $0.148 | -9.51% | ||
| Dec 15, 2018 | $0.164 | +2.66% | ||
| Dec 14, 2018 | $0.159 | +15.54% | ||
| Dec 13, 2018 | $0.15 | -12.81% | ||
| Dec 12, 2018 | $0.172 | +24.31% | ||
| Dec 11, 2018 | $0.139 | -0.71% | ||
| Dec 10, 2018 | $0.145 | -15.06% | ||
| Dec 9, 2018 | $0.171 | -0.15% | ||
| Dec 8, 2018 | $0.171 | -32.76% | ||
| Dec 7, 2018 | $0.254 | -37.51% | ||
| Dec 6, 2018 | $0.407 | +11.38% | ||
| Nov 29, 2018 | $0.00286 | +0.00% | ||
| Nov 27, 2018 | $0.00268 | +0.00% | ||
| Nov 26, 2018 | $0.00256 | +0.00% | ||
| Nov 25, 2018 | $0.00284 | +0.00% | ||
| Nov 24, 2018 | $0.00286 | +0.00% | ||
| Nov 19, 2018 | $0.00351 | +0.00% | ||
| Nov 18, 2018 | $0.0035 | +0.00% | ||
| Nov 15, 2018 | $0.00431 | +0.00% | ||
| Nov 14, 2018 | $0.0043 | +0.00% | ||
| Nov 13, 2018 | $0.00427 | +0.00% | ||
| Nov 5, 2018 | $0.00402 | +0.00% | ||
| Nov 4, 2018 | $0.00397 | +0.00% | ||
| Oct 29, 2018 | $0.00401 | +0.00% | ||
| Oct 28, 2018 | $0.00401 | +0.00% | ||
| Oct 27, 2018 | $0.00401 | +0.00% | ||
| Oct 26, 2018 | $0.00401 | +0.00% | ||
| Oct 25, 2018 | $0.00405 | +0.00% | ||
| Oct 24, 2018 | $0.00408 | +0.00% | ||