Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCoin Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.00606
-6.45%
$148,659 $10,891
Jan 7, 2020 $0.00648
+5.56%
$158,910 $15,539
Jan 6, 2020 $0.00614
+0.15%
$150,556 $17,948
Jan 5, 2020 $0.00613
+0.09%
$150,308 $188
Jan 4, 2020 $0.00613
-2.16%
$150,173 $20,890
Jan 3, 2020 $0.00626
+5.15%
$153,456 $143
Jan 2, 2020 $0.00595
-1.86%
$145,943 $141
Jan 1, 2020 $0.00607
+0.45%
$148,719 $18,176
Dec 31, 2019 $0.00604
-0.65%
$148,061 $160
Dec 30, 2019 $0.00608
-2.40%
$149,032 $139
Dec 29, 2019 $0.00623
+0.14%
$152,693 $196
Dec 28, 2019 $0.00622
-0.67%
$152,476 $14,165
Dec 27, 2019 $0.00626
+4.18%
$153,506 $16,366
Dec 26, 2019 $0.00601
+0.00%
$147,353 $11,723
Dec 25, 2019 $0.006
-2.36%
$147,200 $196
Dec 24, 2019 $0.00615
-0.83%
$150,735 $173
Dec 23, 2019 $0.0062
-0.59%
$152,036 $22,456
Dec 22, 2019 $0.00624
+3.88%
$152,885 $19,594
Dec 21, 2019 $0.006
-1.73%
$147,211 $18,889
Dec 20, 2019 $0.00611
+1.80%
$149,797 $169
Dec 19, 2019 $0.006
-2.90%
$147,187 $19,501
Dec 18, 2019 $0.00618
+17.03%
$151,599 $3,206
Dec 17, 2019 $0.00529
-4.81%
$129,741 $17,314
Dec 16, 2019 $0.00556
-2.98%
$136,296 $17,141
Dec 15, 2019 $0.00573
+1.93%
$140,491 $110
Dec 14, 2019 $0.00562
-3.35%
$137,846 $12,212
Dec 13, 2019 $0.00582
-5.49%
$142,615 $4,895
Dec 12, 2019 $0.00616
-0.04%
$150,908 $18,163
Dec 11, 2019 $0.00614
-1.96%
$150,644 $4,466
Dec 10, 2019 $0.00627
-0.25%
$153,667 $17,099
Dec 9, 2019 $0.00628
-3.57%
$154,033 $21,850
Dec 8, 2019 $0.00651
+1.38%
$159,722 $241
Dec 7, 2019 $0.00643
-1.57%
$157,551 $211
Dec 6, 2019 $0.00653
+3.69%
$160,059 $2,564
Dec 5, 2019 $0.00631
-0.88%
$154,793 $22,202
Dec 4, 2019 $0.00642
+2.31%
$157,427 $16,054
Dec 3, 2019 $0.00628
-0.99%
$153,879 $7,494
Dec 2, 2019 $0.00634
-0.93%
$155,432 $15,774
Dec 1, 2019 $0.0064
-0.80%
$156,921 $20,406
Nov 30, 2019 $0.00645
-4.62%
$158,180 $216
Nov 29, 2019 $0.00677
+3.95%
$165,962 $195
Nov 28, 2019 $0.00651
-0.99%
$159,674 $18,941
Nov 27, 2019 $0.00659
+8.88%
$161,617 $21,732
Nov 26, 2019 $0.00605
-1.33%
$148,449 $7,371
Nov 25, 2019 $0.00612
+1.83%
$150,010 $19,106
Nov 24, 2019 $0.00601
-5.28%
$147,315 $17,997
Nov 23, 2019 $0.00634
+1.91%
$155,518 $220
Nov 22, 2019 $0.0062
-6.01%
$152,030 $11,936
Nov 21, 2019 $0.0066
-5.65%
$161,762 $13,285
Nov 20, 2019 $0.00699
-2.18%
$171,443 $26,158