Joystream Historical Data

JOY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0356
+3.92%
$35.61 million $310,224
Nov 16, 2023 $0.0344
+2.78%
$34.38 million $339,573
Nov 15, 2023 $0.0326
+0.07%
$32.62 million $342,578
Nov 14, 2023 $0.0323
-2.37%
$32.26 million $291,493
Nov 13, 2023 $0.033
-1.49%
$33.05 million $256,649
Nov 12, 2023 $0.0336
-2.39%
$33.61 million $269,114
Nov 11, 2023 $0.0344
-0.45%
$34.38 million $249,939
Nov 10, 2023 $0.0343
+3.16%
$34.32 million $250,604
Nov 9, 2023 $0.0334
-7.75%
$33.43 million $325,759
Nov 8, 2023 $0.0361
+3.42%
$36.1 million $340,473
Nov 7, 2023 $0.0349
+15.58%
$34.95 million $311,223
Nov 6, 2023 $0.0302
+8.30%
$30.21 million $276,794
Nov 5, 2023 $0.028
+0.21%
$28 million $311,904
Nov 4, 2023 $0.0279
+9.67%
$27.92 million $285,978
Nov 3, 2023 $0.0255
+0.61%
$25.49 million $318,686
Nov 2, 2023 $0.0253
-3.04%
$25.35 million $249,988
Nov 1, 2023 $0.0261
-5.72%
$26.09 million $320,939
Oct 31, 2023 $0.0276
-5.10%
$27.63 million $204,051
Oct 30, 2023 $0.029
-0.36%
$28.98 million $251,593
Oct 29, 2023 $0.0292
+35.74%
$29.19 million $366,786
Oct 28, 2023 $0.0215
-1.77%
$21.5 million $272,582
Oct 27, 2023 $0.0219
-10.16%
$21.89 million $252,883
Oct 26, 2023 $0.0243
-1.48%
$24.29 million $268,821
Oct 25, 2023 $0.0247
-9.23%
$24.65 million $229,513
Oct 24, 2023 $0.0272
-2.67%
$27.18 million $446,925
Oct 23, 2023 $0.0279
-0.78%
$27.92 million $285,994
Oct 22, 2023 $0.0281
+1.34%
$28.1 million $282,607
Oct 21, 2023 $0.0278
+4.86%
$27.78 million $276,271
Oct 20, 2023 $0.0264
-1.74%
$26.44 million $241,069
Oct 19, 2023 $0.0269
-5.87%
$26.95 million $298,620
Oct 18, 2023 $0.0286
-9.26%
$28.63 million $210,342
Oct 17, 2023 $0.0316
+3.66%
$31.58 million $137,401
Oct 16, 2023 $0.0305
+5.98%
$30.46 million $148,023
Oct 15, 2023 $0.0287
-14.91%
$28.73 million $98,985
Oct 14, 2023 $0.0337
+11.64%
$33.67 million $96,969
Oct 13, 2023 $0.0303
+20.02%
$30.33 million $162,820
Oct 12, 2023 $0.0252
-4.82%
$25.17 million $109,730
Oct 11, 2023 $0.0264
-12.15%
$26.44 million $149,926
Oct 10, 2023 $0.0301
-10.23%
$30.11 million $79,444
Oct 9, 2023 $0.0301
-17.24%
$30.11 million $164,517
Oct 8, 2023 $0.0364
-0.93%
$36.45 million $125,447
Oct 7, 2023 $0.0368
-1.83%
$36.75 million $107,220
Oct 6, 2023 $0.0374
-2.37%
$37.44 million $147,457
Oct 5, 2023 $0.0383
-7.13%
$38.34 million $138,210
Oct 4, 2023 $0.0413
-11.92%
$41.27 million $123,657
Oct 3, 2023 $0.0462
+4.89%
$46.18 million $341,011
Oct 2, 2023 $0.0439
+6.11%
$43.94 million $148,830
Oct 1, 2023 $0.0414
+14.94%
$41.39 million $155,846
Sep 30, 2023 $0.0358
-2.29%
$35.84 million $132,683
Sep 29, 2023 $0.0366
+7.50%
$36.63 million $178,621