Joystream Historical Data

JOY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0356
+3.92%
$ 35.61 million $ 310,224
Nov 16, 2023 $ 0.0344
+2.78%
$ 34.38 million $ 339,573
Nov 15, 2023 $ 0.0326
+0.07%
$ 32.62 million $ 342,578
Nov 14, 2023 $ 0.0323
-2.37%
$ 32.26 million $ 291,493
Nov 13, 2023 $ 0.033
-1.49%
$ 33.05 million $ 256,649
Nov 12, 2023 $ 0.0336
-2.39%
$ 33.61 million $ 269,114
Nov 11, 2023 $ 0.0344
-0.45%
$ 34.38 million $ 249,939
Nov 10, 2023 $ 0.0343
+3.16%
$ 34.32 million $ 250,604
Nov 9, 2023 $ 0.0334
-7.75%
$ 33.43 million $ 325,759
Nov 8, 2023 $ 0.0361
+3.42%
$ 36.1 million $ 340,473
Nov 7, 2023 $ 0.0349
+15.58%
$ 34.95 million $ 311,223
Nov 6, 2023 $ 0.0302
+8.30%
$ 30.21 million $ 276,794
Nov 5, 2023 $ 0.028
+0.21%
$ 28 million $ 311,904
Nov 4, 2023 $ 0.0279
+9.67%
$ 27.92 million $ 285,978
Nov 3, 2023 $ 0.0255
+0.61%
$ 25.49 million $ 318,686
Nov 2, 2023 $ 0.0253
-3.04%
$ 25.35 million $ 249,988
Nov 1, 2023 $ 0.0261
-5.72%
$ 26.09 million $ 320,939
Oct 31, 2023 $ 0.0276
-5.10%
$ 27.63 million $ 204,051
Oct 30, 2023 $ 0.029
-0.36%
$ 28.98 million $ 251,593
Oct 29, 2023 $ 0.0292
+35.74%
$ 29.19 million $ 366,786
Oct 28, 2023 $ 0.0215
-1.77%
$ 21.5 million $ 272,582
Oct 27, 2023 $ 0.0219
-10.16%
$ 21.89 million $ 252,883
Oct 26, 2023 $ 0.0243
-1.48%
$ 24.29 million $ 268,821
Oct 25, 2023 $ 0.0247
-9.23%
$ 24.65 million $ 229,513
Oct 24, 2023 $ 0.0272
-2.67%
$ 27.18 million $ 446,925
Oct 23, 2023 $ 0.0279
-0.78%
$ 27.92 million $ 285,994
Oct 22, 2023 $ 0.0281
+1.34%
$ 28.1 million $ 282,607
Oct 21, 2023 $ 0.0278
+4.86%
$ 27.78 million $ 276,271
Oct 20, 2023 $ 0.0264
-1.74%
$ 26.44 million $ 241,069
Oct 19, 2023 $ 0.0269
-5.87%
$ 26.95 million $ 298,620
Oct 18, 2023 $ 0.0286
-9.26%
$ 28.63 million $ 210,342
Oct 17, 2023 $ 0.0316
+3.66%
$ 31.58 million $ 137,401
Oct 16, 2023 $ 0.0305
+5.98%
$ 30.46 million $ 148,023
Oct 15, 2023 $ 0.0287
-14.91%
$ 28.73 million $ 98,985
Oct 14, 2023 $ 0.0337
+11.64%
$ 33.67 million $ 96,969
Oct 13, 2023 $ 0.0303
+20.02%
$ 30.33 million $ 162,820
Oct 12, 2023 $ 0.0252
-4.82%
$ 25.17 million $ 109,730
Oct 11, 2023 $ 0.0264
-12.15%
$ 26.44 million $ 149,926
Oct 10, 2023 $ 0.0301
-10.23%
$ 30.11 million $ 79,444
Oct 9, 2023 $ 0.0301
-17.24%
$ 30.11 million $ 164,517
Oct 8, 2023 $ 0.0364
-0.93%
$ 36.45 million $ 125,447
Oct 7, 2023 $ 0.0368
-1.83%
$ 36.75 million $ 107,220
Oct 6, 2023 $ 0.0374
-2.37%
$ 37.44 million $ 147,457
Oct 5, 2023 $ 0.0383
-7.13%
$ 38.34 million $ 138,210
Oct 4, 2023 $ 0.0413
-11.92%
$ 41.27 million $ 123,657
Oct 3, 2023 $ 0.0462
+4.89%
$ 46.18 million $ 341,011
Oct 2, 2023 $ 0.0439
+6.11%
$ 43.94 million $ 148,830
Oct 1, 2023 $ 0.0414
+14.94%
$ 41.39 million $ 155,846
Sep 30, 2023 $ 0.0358
-2.29%
$ 35.84 million $ 132,683
Sep 29, 2023 $ 0.0366
+7.50%
$ 36.63 million $ 178,621