NewYork Exchange Historical Data

NYE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.073
+4.60%
$ 87.59 million $ 61
Jun 9, 2025 $ 0.0698
+7.05%
$ 83.79 million $ 58
Jun 8, 2025 $ 0.0652
-0.74%
$ 78.25 million $ 54
Jun 7, 2025 $ 0.0657
+1.98%
$ 78.83 million $ 55
Jun 6, 2025 $ 0.0645
+2.52%
$ 77.38 million $ 54
Jun 5, 2025 $ 0.0628
-7.41%
$ 75.41 million $ 52
Jun 4, 2025 $ 0.0679
+0.65%
$ 81.44 million $ 57
Jun 3, 2025 $ 0.0674
-0.72%
$ 80.92 million $ 56
Jun 2, 2025 $ 0.0679
+3.07%
$ 81.53 million $ 57
Jun 1, 2025 $ 0.066
+0.35%
$ 79.18 million $ 55
May 31, 2025 $ 0.0658
+0.02%
$ 78.97 million $ 55
May 30, 2025 $ 0.0657
-4.02%
$ 78.86 million $ 55
May 29, 2025 $ 0.0685
-1.83%
$ 82.15 million $ 57
May 28, 2025 $ 0.0696
+0.61%
$ 83.56 million $ 58
May 27, 2025 $ 0.0692
+3.85%
$ 83.09 million $ 58
May 26, 2025 $ 0.0667
+0.52%
$ 80.02 million $ 56
May 25, 2025 $ 0.0663
+0.74%
$ 79.54 million $ 55
May 24, 2025 $ 0.0658
+0.15%
$ 78.93 million $ 55
May 23, 2025 $ 0.0655
-5.25%
$ 78.64 million $ 55
May 22, 2025 $ 0.0692
+4.22%
$ 83.03 million $ 58
May 21, 2025 $ 0.0665
+1.43%
$ 79.85 million $ 55
May 20, 2025 $ 0.0657
-0.16%
$ 78.81 million $ 55
May 19, 2025 $ 0.0658
+1.29%
$ 78.98 million $ 55
May 18, 2025 $ 0.0648
+0.71%
$ 77.77 million $ 54
May 17, 2025 $ 0.0643
-2.55%
$ 77.22 million $ 54
May 16, 2025 $ 0.0661
-0.10%
$ 79.27 million $ 55
May 15, 2025 $ 0.0662
-2.48%
$ 79.45 million $ 55
May 14, 2025 $ 0.0678
-2.70%
$ 81.33 million $ 56
May 13, 2025 $ 0.0696
-26.68%
$ 83.47 million $ 58
May 12, 2025 $ 0.0949
-5.04%
$ 113.86 million $ 12
May 11, 2025 $ 0.0999
-8.79%
$ 119.94 million $ 75
May 10, 2025 $ 0.11
+1.63%
$ 131.41 million $ 13
May 9, 2025 $ 0.108
-0.15%
$ 129.33 million $ 12
May 8, 2025 $ 0.108
+6.13%
$ 129.46 million $ 12
May 7, 2025 $ 0.102
+0.34%
$ 122.04 million $ 12
May 6, 2025 $ 0.101
+2.14%
$ 121.62 million $ 12
May 5, 2025 $ 0.0992
+0.45%
$ 119.09 million $ 11
May 4, 2025 $ 0.0988
-1.60%
$ 118.55 million $ 11
May 3, 2025 $ 0.1
-1.07%
$ 120.48 million $ 12
May 2, 2025 $ 0.101
-94.71%
$ 121.76 million $ 12
May 1, 2025 $ 1.92
+2.40%
$ 2.3 billion $ 12
Apr 30, 2025 $ 1.87
+1,935.52%
$ 2.25 billion $ 12
Apr 29, 2025 $ 1.89
-0.16%
$ -- $ 12
Apr 28, 2025 $ 1.89
+1.32%
$ 2.27 billion $ 12
Apr 27, 2025 $ 1.86
-0.96%
$ 2.24 billion $ 12
Apr 26, 2025 $ 1.88
-0.06%
$ 2.26 billion $ 12
Apr 25, 2025 $ 1.88
+0.74%
$ 2.26 billion $ 12
Apr 24, 2025 $ 1.87
+0.18%
$ 2.24 billion $ 12
Apr 23, 2025 $ 1.86
+0.00%
$ 2.23 billion $ 12
Apr 22, 2025 $ 1.86
+6.75%
$ 2.23 billion $ 12