Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $1.74
+2.83%
$2.09 billion $11
Apr 20, 2025 $1.69
+0.13%
$2.03 billion $11
Apr 19, 2025 $1.69
+0.78%
$2.03 billion $11
Apr 18, 2025 $1.68
-0.60%
$2.02 billion $11
Apr 17, 2025 $1.69
+1.01%
$2.03 billion $11
Apr 16, 2025 $1.67
+0.49%
$2.01 billion $11
Apr 15, 2025 $1.66
-1.12%
$2 billion $11
Apr 14, 2025 $1.68
+0.97%
$2.02 billion $11
Apr 13, 2025 $1.66
-1.89%
$2 billion $11
Apr 12, 2025 $1.7
+2.20%
$2.04 billion $11
Apr 11, 2025 $1.66
+4.87%
$1.99 billion $11
Apr 10, 2025 $1.58
-3.66%
$1.9 billion $10
Apr 9, 2025 $1.64
+8.20%
$1.97 billion $11
Apr 8, 2025 $1.52
-3.47%
$1.82 billion $10
Apr 7, 2025 $1.58
+1.11%
$1.89 billion $10
Apr 6, 2025 $1.55
-6.44%
$1.87 billion $10
Apr 5, 2025 $1.66
-0.42%
$1.99 billion $11
Apr 4, 2025 $1.67
+0.80%
$2 billion $11
Apr 3, 2025 $1.65
+0.59%
$1.98 billion $11
Apr 2, 2025 $1.64
-2.93%
$1.97 billion $11
Apr 1, 2025 $1.69
+3.29%
$2.03 billion $11
Mar 31, 2025 $1.64
+0.17%
$1.97 billion $11
Mar 30, 2025 $1.64
-0.34%
$1.96 billion $11
Mar 29, 2025 $1.64
-2.04%
$1.97 billion $11
Mar 28, 2025 $1.68
-3.22%
$2.01 billion $11
Mar 27, 2025 $1.73
+0.30%
$2.08 billion $11
Mar 26, 2025 $1.73
-0.55%
$2.07 billion $11
Mar 25, 2025 $1.74
+0.04%
$2.09 billion $11
Mar 24, 2025 $1.74
+1.68%
$2.09 billion $11
Mar 23, 2025 $1.71
+2.38%
$2.05 billion $11
Mar 22, 2025 $1.67
-0.30%
$2 billion $11
Mar 21, 2025 $1.67
-0.14%
$2.01 billion $11
Mar 20, 2025 $1.67
-3.00%
$2.01 billion $11
Mar 19, 2025 $1.73
+4.98%
$2.07 billion $11
Mar 18, 2025 $1.65
-1.51%
$1.97 billion $11
Mar 17, 2025 $1.67
+1.76%
$2.01 billion $11
Mar 16, 2025 $1.64
-2.09%
$1.97 billion $11
Mar 15, 2025 $1.68
+0.03%
$2.01 billion $11
Mar 14, 2025 $1.68
+4.15%
$2.02 billion $11
Mar 13, 2025 $1.61
-3.06%
$1.94 billion $10
Mar 12, 2025 $1.67
+1.04%
$2 billion $11
Mar 11, 2025 $1.65
+5.22%
$1.98 billion $11
Mar 10, 2025 $1.57
-2.46%
$1.88 billion $10
Mar 9, 2025 $1.6
-6.37%
$1.93 billion $10
Mar 8, 2025 $1.71
-0.64%
$2.06 billion $11
Mar 7, 2025 $1.72
-3.61%
$2.07 billion $11
Mar 6, 2025 $1.79
-0.69%
$2.15 billion $12
Mar 5, 2025 $1.8
+3.96%
$2.16 billion $12
Mar 4, 2025 $1.74
+1.38%
$2.08 billion $11
Mar 3, 2025 $1.71
-8.57%
$2.05 billion $11