Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $1.87
+9.44%
$2.25 billion $12
Mar 1, 2025 $1.71
-16.16%
$2.05 billion $11
Feb 28, 2025 $2.04
+585.62%
$2.45 billion $52
Feb 27, 2025 $0.297
-1.28%
$356.97 million $5
Feb 26, 2025 $0.301
-6.62%
$360.71 million $5
Feb 25, 2025 $0.322
-0.67%
$386.51 million $5
Feb 24, 2025 $0.324
-10.91%
$389.23 million $5
Feb 23, 2025 $0.364
+2.20%
$437.17 million $6
Feb 22, 2025 $0.357
+16.93%
$427.95 million $6
Feb 21, 2025 $0.305
-13.78%
$365.99 million $12
Feb 20, 2025 $0.353
+0.86%
$424.12 million $6
Feb 19, 2025 $0.35
+1.71%
$420.51 million $6
Feb 18, 2025 $0.344
-2.74%
$413.32 million $6
Feb 17, 2025 $0.354
+9.75%
$424.64 million $6
Feb 16, 2025 $0.322
-7.25%
$386.61 million $12
Feb 15, 2025 $0.347
+13.92%
$416.94 million $6
Feb 14, 2025 $0.323
+5.93%
$387.7 million $9
Feb 13, 2025 $0.305
-13.61%
$366 million $9
Feb 12, 2025 $0.353
+130.34%
$423.48 million $6
Feb 11, 2025 $0.153
-1.69%
$183.92 million $124
Feb 10, 2025 $0.156
+0.92%
$186.99 million $126
Feb 9, 2025 $0.154
+0.00%
$185.27 million $124
Feb 8, 2025 $0.154
+0.03%
$185.3 million $124
Feb 7, 2025 $0.154
-0.13%
$185.28 million $124
Feb 6, 2025 $0.155
-0.06%
$185.45 million $125
Feb 5, 2025 $0.154
-1.39%
$185.34 million $125
Feb 4, 2025 $0.157
-3.55%
$187.92 million $126
Feb 3, 2025 $0.162
+3.77%
$194.61 million $131
Feb 2, 2025 $0.156
-2.96%
$187.48 million $127
Feb 1, 2025 $0.161
-1.61%
$193.35 million $130
Jan 31, 2025 $0.164
-2.25%
$196.65 million $132
Jan 30, 2025 $0.168
+1.00%
$201.2 million $135
Jan 29, 2025 $0.166
+2.36%
$199.22 million $134
Jan 28, 2025 $0.162
-0.84%
$194.6 million $131
Jan 27, 2025 $0.163
-0.65%
$195.83 million $132
Jan 26, 2025 $0.164
-2.08%
$197.06 million $132
Jan 25, 2025 $0.168
-0.04%
$201.14 million $135
Jan 24, 2025 $0.168
+0.91%
$201.28 million $135
Jan 23, 2025 $0.166
+0.37%
$199.8 million $134
Jan 22, 2025 $0.166
-2.30%
$199.14 million $134
Jan 21, 2025 $0.17
+3.79%
$203.68 million $137
Jan 20, 2025 $0.163
+0.91%
$196.01 million $132
Jan 19, 2025 $0.162
-3.00%
$194.66 million $139
Jan 18, 2025 $0.167
+0.31%
$200.59 million $135
Jan 17, 2025 $0.167
+4.13%
$199.98 million $134
Jan 16, 2025 $0.16
-0.54%
$192.07 million $129
Jan 15, 2025 $0.16
+3.88%
$192.59 million $129
Jan 14, 2025 $0.155
+2.24%
$185.48 million $125
Jan 13, 2025 $0.151
-0.02%
$181.54 million $122
Jan 12, 2025 $0.151
-0.11%
$181.46 million $122