Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.151
-0.12%
$181.61 million $122
Jan 10, 2025 $0.152
+2.40%
$181.93 million $122
Jan 9, 2025 $0.148
-2.77%
$177.47 million $119
Jan 8, 2025 $0.152
-1.83%
$182.59 million $123
Jan 7, 2025 $0.155
-5.16%
$186.14 million $125
Jan 6, 2025 $0.164
+3.84%
$196.24 million $132
Jan 5, 2025 $0.157
+0.14%
$188.95 million $127
Jan 4, 2025 $0.157
+0.08%
$188.73 million $127
Jan 3, 2025 $0.157
+1.22%
$188.5 million $127
Jan 2, 2025 $0.155
+2.53%
$186.19 million $125
Jan 1, 2025 $0.151
+1.10%
$181.66 million $122
Dec 31, 2024 $0.15
+0.93%
$179.77 million $121
Dec 30, 2024 $0.148
-0.95%
$178.05 million $120
Dec 29, 2024 $0.15
-1.60%
$179.93 million $121
Dec 28, 2024 $0.153
+1.08%
$183 million $123
Dec 27, 2024 $0.151
-1.51%
$181.12 million $122
Dec 26, 2024 $0.153
-3.72%
$183.86 million $124
Dec 25, 2024 $0.159
+0.69%
$190.77 million $128
Dec 24, 2024 $0.158
+4.18%
$189.45 million $127
Dec 23, 2024 $0.152
-0.44%
$181.96 million $122
Dec 22, 2024 $0.152
-2.16%
$182.72 million $123
Dec 21, 2024 $0.156
-0.57%
$186.73 million $125
Dec 20, 2024 $0.156
+0.04%
$187.6 million $126
Dec 19, 2024 $0.157
-59.26%
$188.02 million $126
Dec 18, 2024 $0.385
-6.73%
$461.43 million $139
Dec 17, 2024 $0.412
-2.64%
$493.86 million $149
Dec 16, 2024 $0.423
+0.92%
$507.6 million $153
Dec 15, 2024 $0.42
+2.35%
$503.6 million $152
Dec 14, 2024 $0.41
-1.03%
$491.94 million $148
Dec 13, 2024 $0.414
+0.64%
$496.98 million $150
Dec 12, 2024 $0.412
+1.32%
$493.89 million $149
Dec 11, 2024 $0.406
+5.45%
$487.21 million $147
Dec 10, 2024 $0.385
-2.33%
$461.49 million $139
Dec 9, 2024 $0.394
-7.27%
$472.22 million $142
Dec 8, 2024 $0.425
+0.28%
$510.35 million $154
Dec 7, 2024 $0.424
+0.00%
$508.91 million $153
Dec 6, 2024 $0.425
+5.77%
$509.49 million $153
Dec 5, 2024 $0.402
-1.19%
$482.19 million $145
Dec 4, 2024 $0.407
+6.10%
$488.46 million $147
Dec 3, 2024 $0.384
-0.58%
$460.69 million $139
Dec 2, 2024 $0.386
-1.79%
$463.5 million $140
Dec 1, 2024 $0.393
+0.05%
$472.82 million $142
Nov 30, 2024 $0.393
+3.16%
$471.61 million $142
Nov 29, 2024 $0.381
+0.47%
$457.45 million $138
Nov 28, 2024 $0.379
-2.08%
$455.25 million $137
Nov 27, 2024 $0.388
+10.02%
$467.3 million $140
Nov 26, 2024 $0.353
-2.58%
$423.19 million $127
Nov 25, 2024 $0.362
+1.73%
$434.51 million $131
Nov 24, 2024 $0.357
-0.93%
$427.97 million $129
Nov 23, 2024 $0.36
+1.93%
$431.4 million $130