Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 3.59
+4.44%
$ 300.31 million $ 4.15 million
Mar 3, 2026 $ 3.43
-5.88%
$ 287.53 million $ 3.61 million
Mar 2, 2026 $ 3.65
+10.79%
$ 305.5 million $ 4.76 million
Mar 1, 2026 $ 3.29
-3.65%
$ 275.76 million $ 3.03 million
Feb 28, 2026 $ 3.42
-1.21%
$ 286.21 million $ 3.77 million
Feb 27, 2026 $ 3.46
+4.25%
$ 289.7 million $ 5.71 million
Feb 26, 2026 $ 3.32
-7.50%
$ 277.88 million $ 3 million
Feb 25, 2026 $ 3.59
+8.69%
$ 300.4 million $ 8.47 million
Feb 24, 2026 $ 3.3
+14.23%
$ 276.41 million $ 13.67 million
Feb 23, 2026 $ 2.89
+11.54%
$ 241.98 million $ 9.75 million
Feb 22, 2026 $ 2.59
+7.74%
$ 216.94 million $ 3.21 million
Feb 21, 2026 $ 2.4
+1.66%
$ 201.35 million $ 2.86 million
Feb 20, 2026 $ 2.37
+2.49%
$ 198.07 million $ 3.57 million
Feb 19, 2026 $ 2.31
+1.31%
$ 193.25 million $ 2.08 million
Feb 18, 2026 $ 2.28
-5.05%
$ 190.73 million $ 1.9 million
Feb 17, 2026 $ 2.4
+2.10%
$ 200.9 million $ 2.82 million
Feb 16, 2026 $ 2.35
-0.64%
$ 196.76 million $ 2.21 million
Feb 15, 2026 $ 2.37
-2.80%
$ 198.04 million $ 2.39 million
Feb 14, 2026 $ 2.43
+3.18%
$ 203.76 million $ 2.78 million
Feb 13, 2026 $ 2.36
+7.70%
$ 197.45 million $ 1.83 million
Feb 12, 2026 $ 2.19
+4.78%
$ 183.34 million $ 1.26 million
Feb 11, 2026 $ 2.09
+2.21%
$ 174.97 million $ 1.56 million
Feb 10, 2026 $ 2.04
-2.05%
$ 171.19 million $ 896,703
Feb 9, 2026 $ 2.09
-0.02%
$ 174.72 million $ 1.05 million
Feb 8, 2026 $ 2.09
-4.46%
$ 174.81 million $ 1.65 million
Feb 7, 2026 $ 2.19
-1.84%
$ 182.98 million $ 1.58 million
Feb 6, 2026 $ 2.23
+16.00%
$ 186.4 million $ 2.63 million
Feb 5, 2026 $ 1.92
-13.94%
$ 160.69 million $ 2.71 million
Feb 4, 2026 $ 2.23
-0.41%
$ 186.69 million $ 2.27 million
Feb 3, 2026 $ 2.24
-8.68%
$ 187.5 million $ 2.94 million
Feb 2, 2026 $ 2.45
-1.82%
$ 205.3 million $ 2.05 million
Feb 1, 2026 $ 2.5
-4.36%
$ 209.15 million $ 2.54 million
Jan 31, 2026 $ 2.61
-14.29%
$ 218.68 million $ 3.53 million
Jan 30, 2026 $ 3.05
+2.89%
$ 255.18 million $ 3.36 million
Jan 29, 2026 $ 2.96
-5.06%
$ 248.01 million $ 4.79 million
Jan 28, 2026 $ 3.12
+5.93%
$ 261.21 million $ 2.14 million
Jan 27, 2026 $ 2.94
-3.94%
$ 246.59 million $ 1.57 million
Jan 26, 2026 $ 3.07
+0.48%
$ 256.7 million $ 920,151
Jan 25, 2026 $ 3.05
-2.79%
$ 255.48 million $ 2.2 million
Jan 24, 2026 $ 3.14
+3.54%
$ 262.82 million $ 1.01 million
Jan 23, 2026 $ 3.03
-0.46%
$ 253.84 million $ 1.56 million
Jan 22, 2026 $ 3.05
-0.52%
$ 254.99 million $ 869,330
Jan 21, 2026 $ 3.06
+3.96%
$ 256.35 million $ 2.29 million
Jan 20, 2026 $ 2.94
-4.70%
$ 246.59 million $ 1.26 million
Jan 19, 2026 $ 3.09
-2.35%
$ 258.77 million $ 1.59 million
Jan 18, 2026 $ 3.16
-3.93%
$ 265.05 million $ 1.93 million
Jan 17, 2026 $ 3.29
+1.05%
$ 275.83 million $ 1.82 million
Jan 16, 2026 $ 3.26
+0.18%
$ 272.98 million $ 2.33 million
Jan 15, 2026 $ 3.25
-3.99%
$ 272.54 million $ 2.66 million
Jan 14, 2026 $ 3.39
-2.03%
$ 283.77 million $ 4.07 million