Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 12.62
-0.01%
$ 1.06 billion $ 14.18 million
9:16 AM $ 12.62
+0.00%
$ 1.06 billion $ 14.18 million
9:15 AM $ 12.62
+0.05%
$ 1.06 billion $ 14.18 million
9:14 AM $ 12.61
+0.01%
$ 1.06 billion $ 14.2 million
9:13 AM $ 12.61
-0.02%
$ 1.06 billion $ 14.2 million
9:12 AM $ 12.62
+0.07%
$ 1.06 billion $ 14.2 million
9:11 AM $ 12.61
+0.00%
$ 1.06 billion $ 14.21 million
9:10 AM $ 12.61
+0.14%
$ 1.06 billion $ 14.21 million
9:09 AM $ 12.59
-0.07%
$ 1.05 billion $ 14.23 million
9:08 AM $ 12.6
+0.00%
$ 1.05 billion $ 14.24 million
9:07 AM $ 12.6
+0.03%
$ 1.05 billion $ 14.24 million
9:06 AM $ 12.6
-0.03%
$ 1.05 billion $ 14.24 million
9:05 AM $ 12.6
-0.04%
$ 1.05 billion $ 14.24 million
9:04 AM $ 12.61
+0.11%
$ 1.06 billion $ 14.24 million
9:03 AM $ 12.59
+0.02%
$ 1.06 billion $ 14.25 million
9:02 AM $ 12.59
+0.05%
$ 1.06 billion $ 14.25 million
9:01 AM $ 12.59
-0.01%
$ 1.06 billion $ 14.26 million
9:00 AM $ 12.59
+0.01%
$ 1.06 billion $ 14.25 million
8:59 AM $ 12.58
+0.09%
$ 1.05 billion $ 14.25 million
8:58 AM $ 12.57
+0.20%
$ 1.05 billion $ 14.23 million
8:57 AM $ 12.55
+0.02%
$ 1.05 billion $ 14.23 million
8:56 AM $ 12.55
-0.01%
$ 1.05 billion $ 14.23 million
8:55 AM $ 12.55
-0.09%
$ 1.05 billion $ 14.23 million
8:54 AM $ 12.56
-0.06%
$ 1.05 billion $ 14.24 million
8:53 AM $ 12.57
+0.00%
$ 1.05 billion $ 14.24 million
8:52 AM $ 12.57
+0.01%
$ 1.05 billion $ 14.24 million
8:51 AM $ 12.57
+0.04%
$ 1.05 billion $ 14.24 million
8:50 AM $ 12.56
-0.02%
$ 1.05 billion $ 14.23 million
8:49 AM $ 12.56
+0.21%
$ 1.05 billion $ 14.23 million
8:48 AM $ 12.54
+0.01%
$ 1.05 billion $ 14.23 million
8:47 AM $ 12.54
+0.03%
$ 1.05 billion $ 14.23 million
8:46 AM $ 12.53
+0.08%
$ 1.05 billion $ 14.23 million
8:45 AM $ 12.52
-0.03%
$ 1.05 billion $ 14.23 million
8:44 AM $ 12.52
-0.02%
$ 1.05 billion $ 14.24 million
8:43 AM $ 12.53
+0.03%
$ 1.05 billion $ 14.24 million
8:42 AM $ 12.52
+0.07%
$ 1.05 billion $ 14.24 million
8:41 AM $ 12.51
-0.04%
$ 1.05 billion $ 14.24 million
8:40 AM $ 12.52
-0.11%
$ 1.05 billion $ 14.24 million
8:39 AM $ 12.53
-0.08%
$ 1.05 billion $ 14.25 million
8:38 AM $ 12.54
+0.00%
$ 1.05 billion $ 14.25 million
8:37 AM $ 12.54
-0.02%
$ 1.05 billion $ 14.25 million
8:36 AM $ 12.55
-0.09%
$ 1.05 billion $ 14.26 million
8:35 AM $ 12.56
+0.02%
$ 1.05 billion $ 14.27 million
8:34 AM $ 12.55
-0.17%
$ 1.05 billion $ 14.27 million
8:33 AM $ 12.57
-0.09%
$ 1.05 billion $ 14.29 million
8:32 AM $ 12.59
+0.06%
$ 1.05 billion $ 14.3 million
8:31 AM $ 12.58
+0.00%
$ 1.05 billion $ 14.3 million
8:30 AM $ 12.58
-0.03%
$ 1.05 billion $ 14.3 million
8:29 AM $ 12.58
+0.35%
$ 1.05 billion $ 14.31 million
8:28 AM $ 12.54
-0.04%
$ 1.05 billion $ 14.32 million