Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:54 AM $1.24
+0.00%
$103.54 million $3.52 million
3:53 AM $1.24
-0.01%
$103.54 million $3.52 million
3:52 AM $1.24
+0.16%
$103.54 million $3.52 million
3:51 AM $1.23
-0.23%
$103.54 million $3.52 million
3:50 AM $1.24
-0.01%
$103.54 million $3.52 million
3:49 AM $1.24
+0.01%
$103.63 million $3.52 million
3:48 AM $1.24
+0.00%
$103.63 million $3.52 million
3:47 AM $1.24
-0.03%
$103.63 million $3.52 million
3:46 AM $1.24
+0.00%
$103.63 million $3.52 million
3:45 AM $1.24
+0.00%
$103.63 million $3.53 million
3:44 AM $1.24
+0.01%
$103.66 million $3.53 million
3:43 AM $1.24
+0.00%
$103.66 million $3.53 million
3:42 AM $1.24
-0.05%
$103.66 million $3.53 million
3:41 AM $1.24
+0.01%
$103.66 million $3.53 million
3:40 AM $1.24
+0.20%
$103.66 million $3.53 million
3:39 AM $1.24
-0.02%
$103.48 million $3.53 million
3:38 AM $1.24
-0.04%
$103.48 million $3.53 million
3:37 AM $1.24
+0.14%
$103.48 million $3.53 million
3:36 AM $1.23
-0.01%
$103.48 million $3.53 million
3:35 AM $1.23
-0.02%
$103.48 million $3.53 million
3:34 AM $1.24
+0.00%
$103.44 million $3.53 million
3:33 AM $1.24
-0.03%
$103.44 million $3.53 million
3:32 AM $1.24
-0.01%
$103.44 million $3.53 million
3:31 AM $1.24
+0.01%
$103.44 million $3.53 million
3:30 AM $1.24
+0.01%
$103.44 million $3.53 million
3:29 AM $1.24
+0.00%
$103.48 million $3.53 million
3:28 AM $1.24
+0.07%
$103.48 million $3.53 million
3:27 AM $1.23
+0.01%
$103.48 million $3.53 million
3:26 AM $1.23
+0.02%
$103.48 million $3.53 million
3:25 AM $1.23
+0.00%
$103.48 million $3.53 million
3:24 AM $1.23
+0.09%
$103.37 million $3.53 million
3:23 AM $1.23
-0.02%
$103.37 million $3.53 million
3:22 AM $1.23
-0.05%
$103.37 million $3.53 million
3:21 AM $1.23
-0.02%
$103.37 million $3.53 million
3:20 AM $1.23
-0.18%
$103.37 million $3.53 million
3:19 AM $1.24
+0.03%
$103.57 million $3.53 million
3:18 AM $1.24
-0.06%
$103.57 million $3.53 million
3:17 AM $1.24
-0.10%
$103.57 million $3.54 million
3:16 AM $1.24
+0.02%
$103.57 million $3.55 million
3:15 AM $1.24
-0.04%
$103.57 million $3.55 million
3:14 AM $1.24
-0.01%
$103.74 million $3.55 million
3:13 AM $1.24
+0.16%
$103.74 million $3.56 million
3:12 AM $1.24
+0.03%
$103.74 million $3.56 million
3:11 AM $1.24
-0.03%
$103.74 million $3.56 million
3:10 AM $1.24
+0.01%
$103.74 million $3.56 million
3:09 AM $1.24
-0.05%
$103.57 million $3.56 million
3:08 AM $1.24
-0.11%
$103.57 million $3.56 million
3:07 AM $1.24
-0.05%
$103.57 million $3.56 million
3:06 AM $1.24
-0.02%
$103.57 million $3.56 million
3:05 AM $1.24
+0.00%
$103.57 million $3.57 million