Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 21
+0.18%
$ 1.77 billion $ 42.84 million
8:54 AM $ 20.96
+0.02%
$ 1.75 billion $ 42.75 million
8:53 AM $ 20.95
-0.10%
$ 1.75 billion $ 42.71 million
8:52 AM $ 20.96
-0.18%
$ 1.75 billion $ 42.65 million
8:51 AM $ 21
+0.18%
$ 1.75 billion $ 42.6 million
8:50 AM $ 20.96
+0.75%
$ 1.75 billion $ 42.49 million
8:49 AM $ 20.8
+0.00%
$ 1.74 billion $ 42.48 million
8:48 AM $ 20.8
-0.12%
$ 1.74 billion $ 42.48 million
8:47 AM $ 20.82
-0.07%
$ 1.74 billion $ 42.47 million
8:46 AM $ 20.83
+0.16%
$ 1.74 billion $ 42.47 million
8:45 AM $ 20.8
-0.08%
$ 1.74 billion $ 42.45 million
8:44 AM $ 20.82
-0.12%
$ 1.74 billion $ 42.42 million
8:43 AM $ 20.85
-0.10%
$ 1.74 billion $ 42.41 million
8:42 AM $ 20.87
+0.02%
$ 1.74 billion $ 42.41 million
8:41 AM $ 20.86
+0.03%
$ 1.74 billion $ 42.4 million
8:40 AM $ 20.86
-0.07%
$ 1.74 billion $ 42.39 million
8:39 AM $ 20.87
-0.10%
$ 1.75 billion $ 42.29 million
8:38 AM $ 20.89
+0.23%
$ 1.75 billion $ 42.27 million
8:37 AM $ 20.83
+0.14%
$ 1.75 billion $ 42.23 million
8:36 AM $ 20.8
-0.11%
$ 1.75 billion $ 42.22 million
8:35 AM $ 20.83
-0.21%
$ 1.75 billion $ 42.19 million
8:34 AM $ 20.87
-0.17%
$ 1.75 billion $ 42.14 million
8:33 AM $ 20.91
-0.14%
$ 1.75 billion $ 42.14 million
8:32 AM $ 20.92
+0.00%
$ 1.75 billion $ 42.13 million
8:31 AM $ 20.93
-0.02%
$ 1.75 billion $ 42.12 million
8:30 AM $ 20.93
-0.38%
$ 1.75 billion $ 42.07 million
8:29 AM $ 21.01
-0.09%
$ 1.76 billion $ 42.07 million
8:28 AM $ 21.03
-0.18%
$ 1.76 billion $ 42.07 million
8:27 AM $ 21.07
-0.05%
$ 1.76 billion $ 42.06 million
8:26 AM $ 21.06
-0.07%
$ 1.76 billion $ 42.06 million
8:25 AM $ 21.08
-0.18%
$ 1.76 billion $ 42.06 million
8:24 AM $ 21.12
-0.07%
$ 1.77 billion $ 42.04 million
8:23 AM $ 21.13
-0.02%
$ 1.77 billion $ 42.04 million
8:22 AM $ 21.14
-0.06%
$ 1.77 billion $ 42.05 million
8:21 AM $ 21.15
+0.01%
$ 1.77 billion $ 42.05 million
8:20 AM $ 21.15
-0.36%
$ 1.77 billion $ 42.02 million
8:19 AM $ 21.22
-0.03%
$ 1.78 billion $ 42.01 million
8:18 AM $ 21.23
+0.03%
$ 1.78 billion $ 42 million
8:17 AM $ 21.22
-0.16%
$ 1.78 billion $ 41.99 million
8:16 AM $ 21.26
-0.13%
$ 1.78 billion $ 41.99 million
8:15 AM $ 21.29
-0.57%
$ 1.78 billion $ 41.91 million
8:14 AM $ 21.41
-0.17%
$ 1.79 billion $ 41.87 million
8:13 AM $ 21.45
-0.02%
$ 1.79 billion $ 41.85 million
8:12 AM $ 21.45
-0.21%
$ 1.79 billion $ 41.82 million
8:11 AM $ 21.5
-0.15%
$ 1.79 billion $ 41.8 million
8:10 AM $ 21.54
-0.27%
$ 1.79 billion $ 41.77 million
8:09 AM $ 21.61
+0.00%
$ 1.81 billion $ 41.76 million
8:08 AM $ 21.61
-0.02%
$ 1.81 billion $ 41.76 million
8:07 AM $ 21.62
-0.10%
$ 1.81 billion $ 41.76 million
8:06 AM $ 21.64
-0.04%
$ 1.81 billion $ 41.75 million