Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 14.42
+10.47%
$ 1.21 billion $ 92.78 million
Apr 21 $ 13.07
-12.78%
$ 1.09 billion $ 143.69 million
Apr 14 $ 14.81
+0.53%
$ 1.25 billion $ 106.68 million
Apr 7 $ 14.97
+1.65%
$ 1.23 billion $ 85.04 million
Mar 31 $ 14.73
-17.02%
$ 1.23 billion $ 158.4 million
Mar 24 $ 17.6
+1.55%
$ 1.49 billion $ 72.29 million
Mar 17 $ 17.71
+2.46%
$ 1.45 billion $ 74.47 million
Mar 10 $ 17.39
-2.16%
$ 1.45 billion $ 87.85 million
Mar 3 $ 18.68
+1.09%
$ 1.49 billion $ 47.46 million
Feb 24 $ 18.48
-0.70%
$ 1.55 billion $ 63.25 million
Feb 17 $ 18.66
+7.10%
$ 1.56 billion $ 42.8 million
Feb 10 $ 17.82
-8.93%
$ 1.46 billion $ 57.32 million
Feb 3 $ 20.07
-0.86%
$ 1.64 billion $ 113.55 million
Jan 27 $ 20.24
+3.26%
$ 1.7 billion $ 312.46 million
Jan 20 $ 19.56
+11.42%
$ 1.64 billion $ 157.54 million
Jan 13 $ 17.47
+8.32%
$ 1.47 billion $ 112.14 million
Jan 6 $ 15.98
-5.84%
$ 922.08 million $ 82.52 million
Dec 30 $ 17.18
+37.37%
$ 969.48 million $ 207.34 million
Dec 23 $ 12.93
+27.78%
$ 714.96 million $ 250.32 million
Dec 16 $ 9.75
+14.01%
$ 577.68 million $ 142.23 million
Dec 9 $ 9.56
-15.83%
$ 488.72 million $ 21.75 million
Dec 2 $ 10.92
+15.27%
$ 649.21 million $ 16.85 million
Nov 25 $ 9.47
+10.74%
$ 541.41 million $ 12.79 million
Nov 18 $ 8.43
-6.20%
$ 488.92 million $ 9.59 million
Nov 11 $ 9.24
+4.75%
$ 513.36 million $ 14.96 million
Nov 4 $ 8.73
+18.62%
$ 504.2 million $ 6.99 million
Oct 28 $ 7.36
-7.25%
$ 420.87 million $ 7.22 million
Oct 21 $ 7.88
-11.10%
$ 453.73 million $ 8.51 million
Oct 14 $ 8.86
+2.83%
$ 506.58 million $ 11.26 million
Oct 7 $ 8.52
+3.62%
$ 492.77 million $ 8.9 million
Sep 30 $ 7.79
-13.54%
$ 469.92 million $ 5.88 million
Sep 23 $ 8.79
+1.15%
$ 514.99 million $ 6.72 million
Sep 16 $ 8.89
+15.96%
$ 496.92 million $ 7.41 million
Sep 9 $ 8.04
+8.52%
$ 439.51 million $ 10.62 million
Sep 2 $ 7.04
-2.41%
$ 423.37 million $ 8.52 million
Aug 26 $ 7.22
-18.88%
$ 412.45 million $ 9.52 million
Aug 19 $ 9.08
+17.23%
$ 508.44 million $ 8.06 million
Aug 12 $ 7.37
-2.84%
$ 442.56 million $ 12.74 million
Aug 5 $ 7.73
+1.63%
$ 433.82 million $ 15.79 million
Jul 29 $ 7.6
-19.15%
$ 434.62 million $ 14.93 million
Jul 22 $ 9.45
-10.14%
$ 537.6 million $ 40.79 million
Jul 15 $ 10.66
+3.86%
$ 600.8 million $ 53.23 million
Jul 8 $ 10.05
+15.11%
$ 586.98 million $ 12.51 million
Jul 1 $ 9.37
-18.28%
$ 498.92 million $ 30.95 million
Jun 24 $ 11.08
+1.25%
$ 655.25 million $ 15.17 million
Jun 17 $ 11.15
-11.60%
$ 625.74 million $ 23.24 million
Jun 10 $ 12.6
-3.67%
$ 721.3 million $ 56.35 million
Jun 3 $ 13.36
+1.89%
$ 749.03 million $ 59.7 million
May 27 $ 13.11
+8.02%
$ 749.63 million $ 30.43 million
May 20 $ 12.13
-4.49%
$ 693.79 million $ 25.43 million