Dexe Historical Data

DEXE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 2.25
+1.34%
$ 285.39 million $ 758,551
Jun 7, 2023 $ 2.22
-5.85%
$ 281.6 million $ 814,818
Jun 6, 2023 $ 2.36
+2.73%
$ 299.1 million $ 1 million
Jun 5, 2023 $ 2.29
-5.32%
$ 291.11 million $ 1.25 million
Jun 4, 2023 $ 2.42
-3.11%
$ 307.62 million $ 1.9 million
Jun 3, 2023 $ 2.5
+1.65%
$ 317.64 million $ 1.79 million
Jun 2, 2023 $ 2.46
+1.02%
$ 312.49 million $ 895,458
Jun 1, 2023 $ 2.44
+0.87%
$ 309.4 million $ 843,487
May 31, 2023 $ 2.42
-2.77%
$ 306.67 million $ 935,330
May 30, 2023 $ 2.48
-0.34%
$ 315.43 million $ 828,907
May 29, 2023 $ 2.49
-2.87%
$ 316.52 million $ 1.07 million
May 28, 2023 $ 2.57
+0.34%
$ 325.9 million $ 897,030
May 27, 2023 $ 2.56
+2.19%
$ 324.81 million $ 595,622
May 26, 2023 $ 2.5
+1.01%
$ 317.81 million $ 913,535
May 25, 2023 $ 2.48
-1.24%
$ 314.63 million $ 855,116
May 24, 2023 $ 2.51
-2.48%
$ 318.5 million $ 1.63 million
May 23, 2023 $ 2.57
+2.68%
$ 326.71 million $ 1.12 million
May 22, 2023 $ 2.51
-0.80%
$ 318.24 million $ 978,715
May 21, 2023 $ 2.53
-6.20%
$ 320.75 million $ 1.54 million
May 20, 2023 $ 2.69
+1.40%
$ 341.93 million $ 740,217
May 19, 2023 $ 2.66
-0.45%
$ 337.22 million $ 804,953
May 18, 2023 $ 2.67
+0.35%
$ 338.71 million $ 1.57 million
May 17, 2023 $ 2.66
+1.16%
$ 337.52 million $ 1.84 million
May 16, 2023 $ 2.63
-0.49%
$ 333.53 million $ 1.49 million
May 15, 2023 $ 2.64
-1.82%
$ 335.04 million $ 1.39 million
May 14, 2023 $ 2.69
+0.51%
$ 341.21 million $ 1.24 million
May 13, 2023 $ 2.67
+2.36%
$ 339.49 million $ 1.89 million
May 12, 2023 $ 2.61
+3.52%
$ 331.57 million $ 2 million
May 11, 2023 $ 2.52
-4.69%
$ 320.48 million $ 1.91 million
May 10, 2023 $ 2.65
-0.33%
$ 336.31 million $ 2.78 million
May 9, 2023 $ 2.66
+1.50%
$ 337.37 million $ 1.7 million
May 8, 2023 $ 2.62
-6.97%
$ 332.38 million $ 2.14 million
May 7, 2023 $ 2.82
+0.76%
$ 357.61 million $ 1.82 million
May 6, 2023 $ 2.8
-5.73%
$ 354.95 million $ 2.16 million
May 5, 2023 $ 2.96
+0.43%
$ 376.4 million $ 2.98 million
May 4, 2023 $ 2.95
-2.43%
$ 374.76 million $ 2.1 million
May 3, 2023 $ 3.03
+3.50%
$ 384.15 million $ 2.93 million
May 2, 2023 $ 2.92
-0.82%
$ 371.28 million $ 2.5 million
May 1, 2023 $ 2.95
-3.95%
$ 374.28 million $ 2.8 million
Apr 30, 2023 $ 3.07
-4.47%
$ 389.8 million $ 3.33 million
Apr 29, 2023 $ 3.21
+0.72%
$ 407.99 million $ 2.56 million
Apr 28, 2023 $ 3.19
-1.27%
$ 404.92 million $ 2.66 million
Apr 27, 2023 $ 3.23
+0.74%
$ 410.11 million $ 4.44 million
Apr 26, 2023 $ 3.2
+1.40%
$ 406.75 million $ 6.13 million
Apr 25, 2023 $ 3.16
-2.71%
$ 401.12 million $ 12.68 million
Apr 24, 2023 $ 3.25
+3.58%
$ 412.35 million $ 6.47 million
Apr 23, 2023 $ 3.14
+2.78%
$ 398.07 million $ 3.98 million
Apr 22, 2023 $ 3.05
-0.14%
$ 387.35 million $ 2.51 million
Apr 21, 2023 $ 3.04
-4.08%
$ 386.41 million $ 8.52 million
Apr 20, 2023 $ 3.18
+5.20%
$ 403.65 million $ 9.11 million