Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $2.25
-0.05%
$82.44 million $1.47 million
Sep 18, 2023 $2.25
+0.72%
$82.55 million $3.05 million
Sep 17, 2023 $2.23
-0.12%
$81.92 million $2.87 million
Sep 16, 2023 $2.23
+1.22%
$82.02 million $828,233
Sep 15, 2023 $2.21
+0.02%
$81.03 million $845,019
Sep 14, 2023 $2.21
-0.46%
$81.02 million $974,594
Sep 13, 2023 $2.22
+2.41%
$81.39 million $1.07 million
Sep 12, 2023 $2.16
+0.69%
$79.45 million $809,299
Sep 11, 2023 $2.15
-2.05%
$78.9 million $1.02 million
Sep 10, 2023 $2.19
-1.33%
$80.56 million $1.81 million
Sep 9, 2023 $2.22
-0.45%
$81.65 million $602,358
Sep 8, 2023 $2.23
-0.52%
$82.02 million $861,098
Sep 7, 2023 $2.25
-0.60%
$82.45 million $871,114
Sep 6, 2023 $2.26
+1.34%
$82.94 million $1.67 million
Sep 5, 2023 $2.23
+3.68%
$81.84 million $1.11 million
Sep 4, 2023 $2.15
-0.20%
$78.93 million $2.61 million
Sep 3, 2023 $2.15
-0.26%
$79.09 million $1.16 million
Sep 2, 2023 $2.16
+0.20%
$79.29 million $975,973
Sep 1, 2023 $2.16
-2.55%
$79.13 million $900,382
Aug 31, 2023 $2.21
-1.41%
$81.2 million $929,048
Aug 30, 2023 $2.24
-0.77%
$82.35 million $1.18 million
Aug 29, 2023 $2.26
+2.21%
$82.9 million $2.24 million
Aug 28, 2023 $2.21
+0.44%
$81.07 million $1.32 million
Aug 27, 2023 $2.2
-0.65%
$80.74 million $4.14 million
Aug 26, 2023 $2.21
+2.81%
$81.26 million $1.24 million
Aug 25, 2023 $2.15
-0.77%
$79.02 million $854,748
Aug 24, 2023 $2.17
-0.81%
$79.64 million $1.18 million
Aug 23, 2023 $2.19
-0.03%
$80.31 million $1.31 million
Aug 22, 2023 $2.19
+1.25%
$80.33 million $1.73 million
Aug 21, 2023 $2.16
-1.80%
$79.34 million $968,399
Aug 20, 2023 $2.2
-0.29%
$80.79 million $1.13 million
Aug 19, 2023 $2.21
+0.68%
$81.03 million $1.35 million
Aug 18, 2023 $2.19
+0.89%
$80.56 million $8.34 million
Aug 17, 2023 $2.17
+0.01%
$79.84 million $2.69 million
Aug 16, 2023 $2.17
-2.59%
$79.85 million $1.26 million
Aug 15, 2023 $2.23
-2.61%
$81.96 million $1.17 million
Aug 14, 2023 $2.29
+1.62%
$84.16 million $1.34 million
Aug 13, 2023 $2.26
+2.21%
$82.81 million $1.34 million
Aug 12, 2023 $2.21
+0.32%
$81.02 million $1.24 million
Aug 11, 2023 $2.2
-1.58%
$80.76 million $2.17 million
Aug 9, 2023 $2.2
-0.93%
$80.6 million $1.16 million
Aug 8, 2023 $2.22
+0.80%
$81.36 million $1.4 million
Aug 7, 2023 $2.2
-0.75%
$80.72 million $1.22 million
Aug 6, 2023 $2.22
-0.24%
$81.33 million $1.18 million
Aug 5, 2023 $2.22
-0.42%
$81.52 million $1.41 million
Aug 4, 2023 $2.23
+1.97%
$81.86 million $1.28 million
Aug 3, 2023 $2.19
+0.03%
$80.28 million $1.17 million
Aug 2, 2023 $2.19
-0.63%
$80.26 million $1.46 million
Aug 1, 2023 $2.2
-0.84%
$80.76 million $1.28 million
Jul 31, 2023 $2.22
-1.19%
$81.43 million $1.16 million