Dexe Historical Data

DEXE Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 4.89
-12.43%
$ 23.1 million $ 3.44 million
May 4, 2022 $ 5.59
+3.03%
$ 26.37 million $ 4.45 million
May 3, 2022 $ 5.42
-6.06%
$ 25.6 million $ 3.8 million
May 2, 2022 $ 5.77
-1.07%
$ 27.25 million $ 3.12 million
May 1, 2022 $ 5.83
-2.98%
$ 27.55 million $ 2.63 million
Apr 30, 2022 $ 6.01
-1.44%
$ 28.39 million $ 2.18 million
Apr 29, 2022 $ 6.1
-2.19%
$ 28.8 million $ 2.94 million
Apr 28, 2022 $ 6.24
+0.83%
$ 29.45 million $ 3 million
Apr 27, 2022 $ 6.18
+2.77%
$ 29.2 million $ 3.13 million
Apr 26, 2022 $ 6.02
-2.54%
$ 28.41 million $ 2.76 million
Apr 25, 2022 $ 6.17
+2.70%
$ 29.15 million $ 11.75 million
Apr 24, 2022 $ 6.01
-0.06%
$ 28.39 million $ 2.7 million
Apr 23, 2022 $ 6.02
-3.36%
$ 28.41 million $ 2.57 million
Apr 22, 2022 $ 6.22
+1.70%
$ 29.36 million $ 23.38 million
Apr 21, 2022 $ 6.1
+1.59%
$ 28.81 million $ 7.03 million
Apr 20, 2022 $ 6.01
+1.67%
$ 28.36 million $ 3.36 million
Apr 19, 2022 $ 5.91
+1.51%
$ 27.89 million $ 2.95 million
Apr 18, 2022 $ 5.82
+0.48%
$ 27.48 million $ 2.88 million
Apr 17, 2022 $ 5.78
-2.30%
$ 27.31 million $ 3.39 million
Apr 16, 2022 $ 5.92
-0.45%
$ 27.96 million $ 3.26 million
Apr 15, 2022 $ 5.94
+1.50%
$ 28.07 million $ 3.47 million
Apr 14, 2022 $ 5.86
-3.46%
$ 27.67 million $ 2.31 million
Apr 13, 2022 $ 6.07
-0.12%
$ 28.66 million $ 3.72 million
Apr 12, 2022 $ 6.07
+5.11%
$ 21.46 million $ 5.55 million
Apr 11, 2022 $ 5.77
-6.79%
$ 20.4 million $ 4.04 million
Apr 10, 2022 $ 6.19
-3.15%
$ 21.9 million $ 3.86 million
Apr 9, 2022 $ 6.39
+2.76%
$ 22.59 million $ 4.21 million
Apr 8, 2022 $ 6.22
-4.62%
$ 21.98 million $ 3.64 million
Apr 7, 2022 $ 6.52
+1.41%
$ 23.04 million $ 4.94 million
Apr 6, 2022 $ 6.43
-9.94%
$ 22.72 million $ 5.32 million
Apr 5, 2022 $ 7.12
+0.57%
$ 25.18 million $ 5.03 million
Apr 4, 2022 $ 7.08
-3.65%
$ 25.05 million $ 10.46 million
Apr 3, 2022 $ 7.35
+5.58%
$ 26 million $ 7.04 million
Apr 2, 2022 $ 6.96
-0.02%
$ 24.6 million $ 3.6 million
Apr 1, 2022 $ 6.96
+2.97%
$ 24.6 million $ 4.08 million
Mar 31, 2022 $ 6.76
-1.99%
$ 23.89 million $ 3.46 million
Mar 30, 2022 $ 6.9
-2.71%
$ 24.38 million $ 4.91 million
Mar 29, 2022 $ 7.09
+0.97%
$ 25.06 million $ 4.03 million
Mar 28, 2022 $ 7.02
-1.90%
$ 24.83 million $ 4.09 million
Mar 27, 2022 $ 7.16
+2.00%
$ 25.32 million $ 3.03 million
Mar 26, 2022 $ 7.03
+4.73%
$ 24.86 million $ 3.98 million
Mar 25, 2022 $ 6.72
-1.72%
$ 23.74 million $ 1.95 million
Mar 24, 2022 $ 6.83
+1.20%
$ 24.13 million $ 2.03 million
Mar 23, 2022 $ 6.75
+1.21%
$ 23.86 million $ 2.3 million
Mar 22, 2022 $ 6.67
+3.12%
$ 23.58 million $ 3.49 million
Mar 21, 2022 $ 6.47
-3.78%
$ 22.86 million $ 3.25 million
Mar 20, 2022 $ 6.72
+6.52%
$ 23.76 million $ 14.76 million
Mar 19, 2022 $ 6.31
+2.37%
$ 22.29 million $ 2.56 million
Mar 18, 2022 $ 6.16
+1.52%
$ 21.78 million $ 2.16 million
Mar 17, 2022 $ 6.05
+0.41%
$ 21.37 million $ 2.31 million