Dexe Historical Data

DEXE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 2.84
+1.35%
$ 15.76 million $ 2.57 million
Jul 6, 2022 $ 2.8
+7.19%
$ 15.55 million $ 3.37 million
Jul 5, 2022 $ 2.61
-1.04%
$ 14.5 million $ 2.4 million
Jul 4, 2022 $ 2.64
+3.76%
$ 14.64 million $ 2.19 million
Jul 3, 2022 $ 2.54
-0.59%
$ 14.11 million $ 1.58 million
Jul 2, 2022 $ 2.56
+0.58%
$ 14.19 million $ 1.68 million
Jul 1, 2022 $ 2.54
-4.95%
$ 14.1 million $ 8.67 million
Jun 30, 2022 $ 2.67
+2.70%
$ 14.84 million $ 3.95 million
Jun 29, 2022 $ 2.6
+2.93%
$ 14.45 million $ 3.91 million
Jun 28, 2022 $ 2.53
-6.99%
$ 14.04 million $ 2.15 million
Jun 27, 2022 $ 2.72
+0.16%
$ 15.1 million $ 2.31 million
Jun 26, 2022 $ 2.71
-7.47%
$ 15.07 million $ 2.72 million
Jun 25, 2022 $ 2.93
-0.04%
$ 16.29 million $ 3.53 million
Jun 24, 2022 $ 2.93
+6.56%
$ 16.3 million $ 1.85 million
Jun 23, 2022 $ 2.75
+7.15%
$ 15.3 million $ 2.52 million
Jun 22, 2022 $ 2.57
-1.19%
$ 14.27 million $ 1.94 million
Jun 21, 2022 $ 2.6
-1.98%
$ 14.45 million $ 2.07 million
Jun 20, 2022 $ 2.65
+2.84%
$ 14.74 million $ 3.48 million
Jun 19, 2022 $ 2.58
+4.93%
$ 14.33 million $ 1.94 million
Jun 18, 2022 $ 2.46
-9.85%
$ 13.66 million $ 1.43 million
Jun 17, 2022 $ 2.73
+5.66%
$ 15.16 million $ 1.9 million
Jun 16, 2022 $ 2.58
-10.03%
$ 14.34 million $ 1.96 million
Jun 15, 2022 $ 2.87
+2.72%
$ 15.93 million $ 2.68 million
Jun 14, 2022 $ 2.79
+2.53%
$ 15.51 million $ 2.36 million
Jun 13, 2022 $ 2.72
-15.69%
$ 15.11 million $ 2.62 million
Jun 12, 2022 $ 3.23
-13.86%
$ 17.92 million $ 3.69 million
Jun 11, 2022 $ 3.74
+2.55%
$ 20.8 million $ 5.27 million
Jun 10, 2022 $ 3.65
-2.64%
$ 20.27 million $ 4.13 million
Jun 9, 2022 $ 3.75
+4.41%
$ 20.84 million $ 7.43 million
Jun 8, 2022 $ 3.59
+5.07%
$ 19.96 million $ 11.61 million
Jun 7, 2022 $ 3.43
+6.55%
$ 19.03 million $ 11.41 million
Jun 6, 2022 $ 3.22
-5.16%
$ 17.86 million $ 3.27 million
Jun 5, 2022 $ 3.39
+11.02%
$ 18.85 million $ 11.64 million
Jun 4, 2022 $ 3.06
+0.51%
$ 16.98 million $ 2.65 million
Jun 3, 2022 $ 3.03
-3.49%
$ 16.84 million $ 5.66 million
Jun 2, 2022 $ 3.14
+2.65%
$ 17.43 million $ 2.37 million
Jun 1, 2022 $ 3.06
-8.58%
$ 16.98 million $ 2.19 million
May 31, 2022 $ 3.34
+0.11%
$ 18.58 million $ 2.32 million
May 30, 2022 $ 3.34
+6.12%
$ 18.55 million $ 2.94 million
May 29, 2022 $ 3.15
+2.04%
$ 17.48 million $ 2.17 million
May 28, 2022 $ 3.08
+2.85%
$ 17.09 million $ 1.89 million
May 27, 2022 $ 2.99
-0.72%
$ 16.6 million $ 2.22 million
May 26, 2022 $ 3.01
-9.61%
$ 16.72 million $ 2.04 million
May 25, 2022 $ 3.33
-2.35%
$ 18.5 million $ 3.32 million
May 24, 2022 $ 3.41
+0.29%
$ 18.95 million $ 2.28 million
May 23, 2022 $ 3.41
-4.68%
$ 18.91 million $ 2.38 million
May 22, 2022 $ 3.57
+0.75%
$ 19.84 million $ 2.46 million
May 21, 2022 $ 3.55
-1.97%
$ 19.69 million $ 2.37 million
May 20, 2022 $ 3.62
-13.98%
$ 20.1 million $ 3.08 million
May 19, 2022 $ 4.21
+19.95%
$ 23.38 million $ 5.98 million