Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $2.31
+2.99%
$293.18 million $2.36 million
Nov 21, 2022 $2.24
-5.40%
$284.73 million $2.05 million
Nov 20, 2022 $2.37
-1.09%
$301.32 million $3.13 million
Nov 19, 2022 $2.4
+0.75%
$304.78 million $5.03 million
Nov 18, 2022 $2.38
-1.08%
$302.43 million $2.5 million
Nov 17, 2022 $2.41
+2.29%
$305.48 million $5.92 million
Nov 16, 2022 $2.35
-4.78%
$298.73 million $3.4 million
Nov 15, 2022 $2.47
+7.36%
$313.2 million $4.88 million
Nov 14, 2022 $2.3
+1.16%
$291.67 million $2.39 million
Nov 13, 2022 $2.27
-4.28%
$288.06 million $2.69 million
Nov 12, 2022 $2.37
-12.66%
$301.19 million $7.93 million
Nov 11, 2022 $2.73
+13.90%
$346.92 million $20.56 million
Nov 10, 2022 $2.4
+24.79%
$305.04 million $4.84 million
Nov 9, 2022 $1.92
-29.12%
$243.98 million $6.58 million
Nov 8, 2022 $2.71
-24.48%
$344.22 million $30.57 million
Nov 7, 2022 $3.6
+18.51%
$456.78 million $42.1 million
Nov 6, 2022 $3.04
-1.50%
$385.43 million $2.71 million
Nov 5, 2022 $3.08
-3.08%
$391.32 million $4.02 million
Nov 4, 2022 $3.18
+4.54%
$403.51 million $3.68 million
Nov 3, 2022 $3.04
+2.54%
$386.18 million $3.32 million
Nov 2, 2022 $2.97
-1.64%
$376.61 million $2.63 million
Nov 1, 2022 $3.02
-0.05%
$272.91 million $4.12 million
Oct 31, 2022 $3.02
+1.93%
$273.12 million $6.07 million
Oct 30, 2022 $2.96
-1.52%
$267.94 million $2.17 million
Oct 29, 2022 $3.01
-1.06%
$272.2 million $2.43 million
Oct 28, 2022 $3.04
+0.69%
$275.1 million $2.21 million
Oct 27, 2022 $3.02
-0.11%
$273.15 million $2.17 million
Oct 26, 2022 $3.02
-0.23%
$273.35 million $2.49 million
Oct 25, 2022 $3.03
-0.79%
$110.46 million $3.44 million
Oct 24, 2022 $3.05
+3.27%
$111.34 million $7.66 million
Oct 23, 2022 $2.96
+2.07%
$107.81 million $2.47 million
Oct 22, 2022 $2.89
+2.50%
$105.57 million $7.81 million
Oct 21, 2022 $2.82
+2.15%
$103 million $2.57 million
Oct 20, 2022 $2.76
-1.71%
$100.81 million $1.91 million
Oct 19, 2022 $2.81
-2.35%
$102.59 million $1.77 million
Oct 18, 2022 $2.88
-0.91%
$105.07 million $2.89 million
Oct 17, 2022 $2.91
-0.99%
$106.05 million $3.64 million
Oct 16, 2022 $2.93
+4.25%
$107.01 million $14.07 million
Oct 15, 2022 $2.82
+2.75%
$102.67 million $2.68 million
Oct 14, 2022 $2.74
-0.92%
$99.92 million $2.76 million
Oct 13, 2022 $2.76
-3.44%
$100.75 million $2.59 million
Oct 12, 2022 $2.86
+0.06%
$104.29 million $2.28 million
Oct 11, 2022 $2.86
-2.25%
$258.6 million $3.66 million
Oct 10, 2022 $2.92
-3.13%
$106.63 million $2.77 million
Oct 9, 2022 $3.02
+0.96%
$110.08 million $2.36 million
Oct 8, 2022 $2.99
+0.57%
$270.54 million $2.53 million
Oct 7, 2022 $2.97
-0.70%
$108.41 million $4.36 million
Oct 6, 2022 $2.99
+0.02%
$270.87 million $5.39 million
Oct 5, 2022 $2.99
-3.16%
$109.16 million $2.03 million
Oct 4, 2022 $3.09
+2.03%
$112.72 million $1.48 million