Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $4.17
+1.86%
$23.18 million $1.39 million
Aug 11, 2022 $4.1
-2.35%
$22.76 million $6.2 million
Aug 10, 2022 $4.19
-4.77%
$23.29 million $8.02 million
Aug 9, 2022 $4.4
+10.18%
$24.43 million $20.52 million
Aug 8, 2022 $3.99
-0.49%
$22.18 million $3.38 million
Aug 7, 2022 $4.01
+1.31%
$22.3 million $4.39 million
Aug 6, 2022 $3.96
-4.34%
$22.01 million $3.93 million
Aug 5, 2022 $4.14
+3.78%
$22.99 million $3.31 million
Aug 4, 2022 $3.99
+2.29%
$22.16 million $3.16 million
Aug 3, 2022 $3.9
-1.41%
$21.64 million $1.93 million
Aug 2, 2022 $3.95
+1.83%
$21.95 million $5.82 million
Aug 1, 2022 $3.88
+1.71%
$21.54 million $2.8 million
Jul 31, 2022 $3.81
+0.69%
$21.18 million $4.99 million
Jul 30, 2022 $3.79
-1.75%
$21.03 million $6.75 million
Jul 29, 2022 $3.86
+3.51%
$21.46 million $25.86 million
Jul 28, 2022 $3.73
-0.02%
$20.73 million $13.14 million
Jul 27, 2022 $3.73
-4.62%
$20.73 million $148.52 million
Jul 26, 2022 $3.91
-21.84%
$21.73 million $39.24 million
Jul 25, 2022 $4.97
+39.25%
$27.62 million $271.75 million
Jul 24, 2022 $3.57
+0.03%
$19.83 million $13.32 million
Jul 23, 2022 $3.57
+16.23%
$19.84 million $20.09 million
Jul 22, 2022 $3.07
-4.65%
$17.06 million $6.16 million
Jul 21, 2022 $3.22
+1.89%
$17.9 million $4.82 million
Jul 20, 2022 $3.16
-0.75%
$17.57 million $6.48 million
Jul 19, 2022 $3.19
-2.38%
$17.7 million $2.19 million
Jul 18, 2022 $3.26
-0.34%
$18.12 million $7.29 million
Jul 17, 2022 $3.28
+3.45%
$18.25 million $24.84 million
Jul 16, 2022 $3.18
+16.07%
$17.65 million $64.52 million
Jul 15, 2022 $2.74
+1.68%
$15.21 million $3.29 million
Jul 14, 2022 $2.69
-3.54%
$14.95 million $24.46 million
Jul 13, 2022 $2.79
+11.09%
$15.5 million $3.25 million
Jul 12, 2022 $2.51
-3.51%
$13.95 million $2.46 million
Jul 11, 2022 $2.6
-4.77%
$14.46 million $1.11 million
Jul 10, 2022 $2.73
-5.23%
$15.18 million $2.26 million
Jul 9, 2022 $2.88
+0.05%
$16.02 million $2.12 million
Jul 8, 2022 $2.88
+1.65%
$16.01 million $4.48 million
Jul 7, 2022 $2.84
+1.35%
$15.76 million $2.57 million
Jul 6, 2022 $2.8
+7.19%
$15.55 million $3.37 million
Jul 5, 2022 $2.61
-1.04%
$14.5 million $2.4 million
Jul 4, 2022 $2.64
+3.76%
$14.64 million $2.19 million
Jul 3, 2022 $2.54
-0.59%
$14.11 million $1.58 million
Jul 2, 2022 $2.56
+0.58%
$14.19 million $1.68 million
Jul 1, 2022 $2.54
-4.95%
$14.1 million $8.67 million
Jun 30, 2022 $2.67
+2.70%
$14.84 million $3.95 million
Jun 29, 2022 $2.6
+2.93%
$14.45 million $3.91 million
Jun 28, 2022 $2.53
-6.99%
$14.04 million $2.15 million
Jun 27, 2022 $2.72
+0.16%
$15.1 million $2.31 million
Jun 26, 2022 $2.71
-7.47%
$15.07 million $2.72 million
Jun 25, 2022 $2.93
-0.04%
$16.29 million $3.53 million
Jun 24, 2022 $2.93
+6.56%
$16.3 million $1.85 million