Dexe Historical Data

DEXE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 6.14
-0.47%
$ 21.55 million $ 2.38 million
Jan 24, 2022 $ 6.17
-5.62%
$ 21.65 million $ 5.49 million
Jan 23, 2022 $ 6.54
+7.72%
$ 22.93 million $ 4.58 million
Jan 22, 2022 $ 6.07
-9.88%
$ 21.29 million $ 8.37 million
Jan 21, 2022 $ 6.72
-15.97%
$ 23.57 million $ 4.29 million
Jan 20, 2022 $ 7.99
-4.88%
$ 28.05 million $ 1.88 million
Jan 19, 2022 $ 8.41
-4.70%
$ 29.49 million $ 1.46 million
Jan 18, 2022 $ 8.82
-5.76%
$ 30.95 million $ 2.3 million
Jan 17, 2022 $ 9.37
-4.17%
$ 32.86 million $ 1.49 million
Jan 16, 2022 $ 9.77
-0.55%
$ 34.29 million $ 1.32 million
Jan 15, 2022 $ 9.83
-0.45%
$ 34.49 million $ 1.6 million
Jan 14, 2022 $ 9.88
+2.61%
$ 34.65 million $ 1.5 million
Jan 13, 2022 $ 9.62
-4.78%
$ 33.76 million $ 1.7 million
Jan 12, 2022 $ 10.11
+3.27%
$ 35.45 million $ 2.99 million
Jan 11, 2022 $ 9.79
+2.12%
$ 34.33 million $ 7.79 million
Jan 10, 2022 $ 9.58
-4.19%
$ 33.61 million $ 16.23 million
Jan 9, 2022 $ 10
+5.14%
$ 35.08 million $ 8.95 million
Jan 8, 2022 $ 9.52
+2.13%
$ 33.41 million $ 13.46 million
Jan 7, 2022 $ 9.33
-9.56%
$ 32.74 million $ 2.96 million
Jan 6, 2022 $ 10.32
-4.15%
$ 36.2 million $ 3.22 million
Jan 5, 2022 $ 10.77
-6.51%
$ 37.8 million $ 3.08 million
Jan 4, 2022 $ 11.52
-0.67%
$ 40.43 million $ 2.73 million
Jan 3, 2022 $ 11.6
-1.48%
$ 40.7 million $ 3.52 million
Jan 2, 2022 $ 11.78
+0.05%
$ 41.31 million $ 4.22 million
Jan 1, 2022 $ 11.77
-0.23%
$ 41.29 million $ 3.63 million
Dec 31, 2021 $ 11.8
-2.01%
$ 41.4 million $ 2.39 million
Dec 30, 2021 $ 12.03
+3.39%
$ 42.15 million $ 2.55 million
Dec 29, 2021 $ 11.64
-3.65%
$ 40.76 million $ 3.3 million
Dec 28, 2021 $ 12.08
-7.54%
$ 42.32 million $ 7.94 million
Dec 27, 2021 $ 13.07
+3.16%
$ 45.77 million $ 14.82 million
Dec 26, 2021 $ 12.67
+0.59%
$ 44.37 million $ 2.9 million
Dec 25, 2021 $ 12.6
+2.10%
$ 44.11 million $ 3.92 million
Dec 24, 2021 $ 12.34
-1.26%
$ 43.21 million $ 4.14 million
Dec 23, 2021 $ 12.5
+2.46%
$ 43.76 million $ 4.6 million
Dec 22, 2021 $ 12.2
-0.40%
$ 42.71 million $ 3.58 million
Dec 21, 2021 $ 12.25
+0.95%
$ 42.88 million $ 2.8 million
Dec 20, 2021 $ 12.13
+1.89%
$ 42.46 million $ 9.8 million
Dec 19, 2021 $ 11.9
-0.96%
$ 41.65 million $ 3.45 million
Dec 18, 2021 $ 12.01
-5.26%
$ 42.06 million $ 8.08 million
Dec 17, 2021 $ 12.68
+8.05%
$ 44.41 million $ 18.01 million
Dec 16, 2021 $ 11.74
-4.28%
$ 41.12 million $ 4.05 million
Dec 15, 2021 $ 12.27
+4.68%
$ 42.95 million $ 5.42 million
Dec 14, 2021 $ 11.72
-1.32%
$ 41.02 million $ 5.07 million
Dec 13, 2021 $ 11.88
-11.51%
$ 41.57 million $ 10.4 million
Dec 12, 2021 $ 13.44
+1.68%
$ 47.03 million $ 6.96 million
Dec 11, 2021 $ 13.23
+0.62%
$ 46.31 million $ 4.07 million
Dec 10, 2021 $ 13.13
-3.08%
$ 45.97 million $ 7.98 million
Dec 9, 2021 $ 13.56
-7.10%
$ 47.47 million $ 12.66 million
Dec 8, 2021 $ 14.6
+8.12%
$ 51.06 million $ 29.44 million
Dec 7, 2021 $ 13.47
-6.32%
$ 47.11 million $ 10.73 million