Dexe Historical Data

DEXE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 7.42
+2.66%
$ 26.03 million $ 6.36 million
Feb 6, 2022 $ 7.23
-0.43%
$ 25.35 million $ 2.13 million
Feb 5, 2022 $ 7.26
-1.52%
$ 25.46 million $ 3.54 million
Feb 4, 2022 $ 7.37
+6.60%
$ 25.87 million $ 3.84 million
Feb 3, 2022 $ 6.9
+5.15%
$ 24.21 million $ 7.59 million
Feb 2, 2022 $ 6.56
-2.32%
$ 23.03 million $ 3.12 million
Feb 1, 2022 $ 6.72
+2.13%
$ 23.59 million $ 1.21 million
Jan 31, 2022 $ 6.58
+3.16%
$ 23.09 million $ 1.31 million
Jan 30, 2022 $ 6.38
-4.23%
$ 22.38 million $ 3.91 million
Jan 29, 2022 $ 6.67
+2.48%
$ 23.4 million $ 3.1 million
Jan 28, 2022 $ 6.5
+1.62%
$ 22.82 million $ 2.11 million
Jan 27, 2022 $ 6.4
+4.43%
$ 22.47 million $ 8.12 million
Jan 26, 2022 $ 6.14
-0.08%
$ 21.53 million $ 5.27 million
Jan 25, 2022 $ 6.14
-0.47%
$ 21.55 million $ 2.38 million
Jan 24, 2022 $ 6.17
-5.62%
$ 21.65 million $ 5.49 million
Jan 23, 2022 $ 6.54
+7.72%
$ 22.93 million $ 4.58 million
Jan 22, 2022 $ 6.07
-9.88%
$ 21.29 million $ 8.37 million
Jan 21, 2022 $ 6.72
-15.97%
$ 23.57 million $ 4.29 million
Jan 20, 2022 $ 7.99
-4.88%
$ 28.05 million $ 1.88 million
Jan 19, 2022 $ 8.41
-4.70%
$ 29.49 million $ 1.46 million
Jan 18, 2022 $ 8.82
-5.76%
$ 30.95 million $ 2.3 million
Jan 17, 2022 $ 9.37
-4.17%
$ 32.86 million $ 1.49 million
Jan 16, 2022 $ 9.77
-0.55%
$ 34.29 million $ 1.32 million
Jan 15, 2022 $ 9.83
-0.45%
$ 34.49 million $ 1.6 million
Jan 14, 2022 $ 9.88
+2.61%
$ 34.65 million $ 1.5 million
Jan 13, 2022 $ 9.62
-4.78%
$ 33.76 million $ 1.7 million
Jan 12, 2022 $ 10.11
+3.27%
$ 35.45 million $ 2.99 million
Jan 11, 2022 $ 9.79
+2.12%
$ 34.33 million $ 7.79 million
Jan 10, 2022 $ 9.58
-4.19%
$ 33.61 million $ 16.23 million
Jan 9, 2022 $ 10
+5.14%
$ 35.08 million $ 8.95 million
Jan 8, 2022 $ 9.52
+2.13%
$ 33.41 million $ 13.46 million
Jan 7, 2022 $ 9.33
-9.56%
$ 32.74 million $ 2.96 million
Jan 6, 2022 $ 10.32
-4.15%
$ 36.2 million $ 3.22 million
Jan 5, 2022 $ 10.77
-6.51%
$ 37.8 million $ 3.08 million
Jan 4, 2022 $ 11.52
-0.67%
$ 40.43 million $ 2.73 million
Jan 3, 2022 $ 11.6
-1.48%
$ 40.7 million $ 3.52 million
Jan 2, 2022 $ 11.78
+0.05%
$ 41.31 million $ 4.22 million
Jan 1, 2022 $ 11.77
-0.23%
$ 41.29 million $ 3.63 million
Dec 31, 2021 $ 11.8
-2.01%
$ 41.4 million $ 2.39 million
Dec 30, 2021 $ 12.03
+3.39%
$ 42.15 million $ 2.55 million
Dec 29, 2021 $ 11.64
-3.65%
$ 40.76 million $ 3.3 million
Dec 28, 2021 $ 12.08
-7.54%
$ 42.32 million $ 7.94 million
Dec 27, 2021 $ 13.07
+3.16%
$ 45.77 million $ 14.82 million
Dec 26, 2021 $ 12.67
+0.59%
$ 44.37 million $ 2.9 million
Dec 25, 2021 $ 12.6
+2.10%
$ 44.11 million $ 3.92 million
Dec 24, 2021 $ 12.34
-1.26%
$ 43.21 million $ 4.14 million
Dec 23, 2021 $ 12.5
+2.46%
$ 43.76 million $ 4.6 million
Dec 22, 2021 $ 12.2
-0.40%
$ 42.71 million $ 3.58 million
Dec 21, 2021 $ 12.25
+0.95%
$ 42.88 million $ 2.8 million
Dec 20, 2021 $ 12.13
+1.89%
$ 42.46 million $ 9.8 million