Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $6.16
+1.52%
$21.78 million $2.16 million
Mar 17, 2022 $6.05
+0.41%
$21.37 million $2.31 million
Mar 16, 2022 $6.02
+2.74%
$21.28 million $2.73 million
Mar 15, 2022 $5.87
-0.23%
$20.75 million $7.9 million
Mar 14, 2022 $5.85
+1.55%
$20.69 million $1.78 million
Mar 13, 2022 $5.78
-1.38%
$20.37 million $3.49 million
Mar 12, 2022 $5.87
+0.06%
$20.67 million $1.67 million
Mar 11, 2022 $5.87
-2.96%
$20.69 million $2.14 million
Mar 10, 2022 $6.05
-2.56%
$21.3 million $2.31 million
Mar 9, 2022 $6.21
+0.61%
$21.89 million $2.31 million
Mar 8, 2022 $6.18
+0.54%
$21.78 million $3.15 million
Mar 7, 2022 $6.15
-2.28%
$21.66 million $4.06 million
Mar 6, 2022 $6.29
-0.83%
$22.17 million $5.65 million
Mar 5, 2022 $6.35
+3.58%
$22.35 million $6.38 million
Mar 4, 2022 $6.13
-4.65%
$21.58 million $2.66 million
Mar 3, 2022 $6.42
-4.14%
$22.63 million $2.72 million
Mar 2, 2022 $6.7
-0.80%
$23.61 million $3.47 million
Mar 1, 2022 $6.76
+2.37%
$23.81 million $5.08 million
Feb 28, 2022 $6.6
+8.91%
$23.26 million $3.27 million
Feb 27, 2022 $6.06
-3.65%
$21.35 million $2.28 million
Feb 26, 2022 $6.29
-1.08%
$22.16 million $1.97 million
Feb 25, 2022 $6.36
+3.90%
$22.4 million $3.82 million
Feb 24, 2022 $6.12
-8.69%
$21.55 million $6.73 million
Feb 23, 2022 $6.7
-2.62%
$23.61 million $3.87 million
Feb 22, 2022 $6.88
+2.65%
$24.23 million $5.54 million
Feb 21, 2022 $6.7
-6.91%
$23.61 million $5.05 million
Feb 20, 2022 $7.2
-0.90%
$25.37 million $11.97 million
Feb 19, 2022 $7.27
-5.20%
$25.6 million $3.97 million
Feb 18, 2022 $7.67
+2.50%
$27 million $13.48 million
Feb 17, 2022 $7.49
+2.85%
$26.38 million $17.37 million
Feb 16, 2022 $7.3
-1.49%
$25.71 million $2.06 million
Feb 15, 2022 $7.42
+2.82%
$26.12 million $2.99 million
Feb 14, 2022 $7.21
-3.10%
$25.4 million $3.3 million
Feb 13, 2022 $7.46
-6.52%
$26.19 million $8.03 million
Feb 12, 2022 $7.98
+2.98%
$28 million $19.37 million
Feb 11, 2022 $7.75
+1.27%
$27.19 million $21.29 million
Feb 10, 2022 $7.66
+1.92%
$26.87 million $7.58 million
Feb 9, 2022 $7.5
+2.50%
$26.32 million $3.31 million
Feb 8, 2022 $7.32
-1.37%
$25.67 million $3.62 million
Feb 7, 2022 $7.42
+2.66%
$26.03 million $6.36 million
Feb 6, 2022 $7.23
-0.43%
$25.35 million $2.13 million
Feb 5, 2022 $7.26
-1.52%
$25.46 million $3.54 million
Feb 4, 2022 $7.37
+6.60%
$25.87 million $3.84 million
Feb 3, 2022 $6.9
+5.15%
$24.21 million $7.59 million
Feb 2, 2022 $6.56
-2.32%
$23.03 million $3.12 million
Feb 1, 2022 $6.72
+2.13%
$23.59 million $1.21 million
Jan 31, 2022 $6.58
+3.16%
$23.09 million $1.31 million
Jan 30, 2022 $6.38
-4.23%
$22.38 million $3.91 million
Jan 29, 2022 $6.67
+2.48%
$23.4 million $3.1 million
Jan 28, 2022 $6.5
+1.62%
$22.82 million $2.11 million