Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.0108
-0.02%
$1.62 million $202,171
Apr 17, 2025 $0.0108
+1.29%
$1.62 million $155,974
Apr 16, 2025 $0.0107
-3.18%
$1.6 million $171,424
Apr 15, 2025 $0.0111
-1.49%
$1.66 million $152,474
Apr 14, 2025 $0.0112
-1.68%
$1.69 million $156,379
Apr 13, 2025 $0.0114
+4.41%
$1.71 million $180,800
Apr 12, 2025 $0.011
+22.64%
$1.64 million $163,781
Apr 11, 2025 $0.00893
+0.86%
$1.34 million $139,452
Apr 10, 2025 $0.00886
-4.97%
$1.33 million $139,111
Apr 9, 2025 $0.00933
+1.53%
$1.4 million $157,544
Apr 8, 2025 $0.00918
-2.23%
$1.38 million $142,372
Apr 7, 2025 $0.00941
+0.47%
$1.41 million $145,064
Apr 6, 2025 $0.00936
-13.80%
$1.4 million $187,953
Apr 5, 2025 $0.0109
+3.54%
$1.63 million $1.07 million
Apr 4, 2025 $0.0105
-5.35%
$1.57 million $331,196
Apr 3, 2025 $0.0111
-7.34%
$1.66 million $241,792
Apr 2, 2025 $0.012
-4.56%
$1.8 million $319,652
Apr 1, 2025 $0.0126
+5.89%
$1.88 million $277,850
Mar 31, 2025 $0.0118
+0.85%
$1.78 million $243,624
Mar 30, 2025 $0.0116
-2.68%
$1.74 million $256,600
Mar 29, 2025 $0.0119
-2.80%
$1.79 million $269,566
Mar 28, 2025 $0.0122
-3.01%
$1.83 million $231,021
Mar 27, 2025 $0.0126
-0.22%
$1.89 million $190,071
Mar 26, 2025 $0.0126
-5.37%
$1.89 million $185,226
Mar 25, 2025 $0.0133
-0.35%
$1.99 million $162,243
Mar 24, 2025 $0.0132
+4.20%
$1.99 million $151,049
Mar 23, 2025 $0.0126
-1.45%
$1.9 million $135,427
Mar 22, 2025 $0.0128
+0.91%
$1.92 million $132,530
Mar 21, 2025 $0.0127
-1.75%
$1.9 million $126,042
Mar 20, 2025 $0.0128
-6.21%
$1.92 million $140,467
Mar 19, 2025 $0.0136
-12.07%
$2.04 million $130,312
Mar 18, 2025 $0.0155
+5.71%
$2.32 million $133,488
Mar 17, 2025 $0.0148
+23.97%
$2.22 million $149,002
Mar 16, 2025 $0.0119
-5.51%
$1.78 million $107,057
Mar 15, 2025 $0.0126
-3.23%
$1.89 million $124,134
Mar 14, 2025 $0.0132
+0.01%
$1.98 million $118,551
Mar 13, 2025 $0.0132
+0.00%
$1.99 million $141,161
Mar 12, 2025 $0.0133
+5.35%
$1.99 million $135,083
Mar 11, 2025 $0.0127
-10.15%
$1.91 million $145,063
Mar 10, 2025 $0.0142
-19.01%
$2.13 million $142,455
Mar 9, 2025 $0.0174
+12.38%
$2.61 million $133,258
Mar 8, 2025 $0.0154
-5.20%
$2.31 million $130,135
Mar 7, 2025 $0.0162
+4.52%
$2.43 million $140,297
Mar 6, 2025 $0.0154
-17.29%
$2.31 million $126,072
Mar 5, 2025 $0.0186
+5.58%
$2.8 million $137,412
Mar 4, 2025 $0.0177
-15.97%
$2.65 million $151,676
Mar 3, 2025 $0.0211
-7.67%
$3.16 million $123,495
Mar 2, 2025 $0.0228
+9.34%
$3.42 million $159,582
Mar 1, 2025 $0.0208
-1.49%
$3.13 million $88,240
Feb 28, 2025 $0.0212
+3.64%
$3.18 million $121,714