SKOP Token Historical Data

SKOP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0234
-4.42%
$ 3.52 million $ 508,471
Jan 21, 2025 $ 0.0245
+17.33%
$ 3.67 million $ 581,266
Jan 20, 2025 $ 0.0208
+3.79%
$ 3.13 million $ 509,783
Jan 19, 2025 $ 0.0201
+0.12%
$ 3.01 million $ 589,107
Jan 18, 2025 $ 0.02
+7.27%
$ 3.01 million $ 611,050
Jan 17, 2025 $ 0.0187
-11.61%
$ 2.8 million $ 744,431
Jan 16, 2025 $ 0.0211
+17.49%
$ 3.17 million $ 686,504
Jan 15, 2025 $ 0.018
+14.05%
$ 2.7 million $ 737,714
Jan 14, 2025 $ 0.0158
-1.91%
$ 2.37 million $ 695,565
Jan 13, 2025 $ 0.0161
-5.54%
$ 2.42 million $ 389,499
Jan 12, 2025 $ 0.017
-0.77%
$ 2.55 million $ 709,952
Jan 11, 2025 $ 0.0172
+3.21%
$ 2.57 million $ 655,958
Jan 10, 2025 $ 0.0166
-0.36%
$ 2.49 million $ 683,653
Jan 9, 2025 $ 0.0167
+6.28%
$ 2.5 million $ 604,560
Jan 8, 2025 $ 0.0157
-7.21%
$ 2.35 million $ 638,540
Jan 7, 2025 $ 0.0169
-11.22%
$ 2.54 million $ 634,560
Jan 6, 2025 $ 0.0191
-6.79%
$ 2.86 million $ 596,409
Jan 5, 2025 $ 0.0204
-8.91%
$ 3.06 million $ 660,228
Jan 4, 2025 $ 0.0224
-0.51%
$ 3.36 million $ 596,240
Jan 3, 2025 $ 0.0225
+0.07%
$ 3.38 million $ 457,577
Jan 2, 2025 $ 0.0225
+1.39%
$ 3.38 million $ 553,520
Jan 1, 2025 $ 0.0223
-1.44%
$ 3.34 million $ 549,614
Dec 31, 2024 $ 0.0227
-8.44%
$ 3.41 million $ 598,247
Dec 30, 2024 $ 0.0248
+3.87%
$ 3.72 million $ 594,586
Dec 29, 2024 $ 0.0238
-5.57%
$ 3.57 million $ 616,389
Dec 28, 2024 $ 0.0252
+5.34%
$ 3.79 million $ 734,810
Dec 27, 2024 $ 0.0239
+8.14%
$ 3.59 million $ 760,540
Dec 26, 2024 $ 0.0221
+24.45%
$ 3.32 million $ 974,658
Dec 25, 2024 $ 0.0178
+2.43%
$ 2.67 million $ 533,756
Dec 24, 2024 $ 0.0173
-1.08%
$ 2.6 million $ 511,873
Dec 23, 2024 $ 0.0175
+12.67%
$ 2.63 million $ 592,187
Dec 22, 2024 $ 0.0155
-1.27%
$ 2.33 million $ 482,323
Dec 21, 2024 $ 0.0157
-7.46%
$ 2.36 million $ 583,011
Dec 20, 2024 $ 0.017
-7.02%
$ 2.55 million $ 615,909
Dec 19, 2024 $ 0.0182
+2.99%
$ 2.73 million $ 711,686
Dec 18, 2024 $ 0.0177
-1.08%
$ 2.66 million $ 671,069
Dec 17, 2024 $ 0.0179
-11.76%
$ 2.68 million $ 707,566
Dec 16, 2024 $ 0.0202
-1.66%
$ 3.03 million $ 570,665
Dec 15, 2024 $ 0.0206
+16.34%
$ 3.09 million $ 597,284
Dec 14, 2024 $ 0.0177
-5.20%
$ 2.66 million $ 666,690
Dec 13, 2024 $ 0.0187
+2.26%
$ 2.8 million $ 585,011
Dec 12, 2024 $ 0.0182
-9.79%
$ 2.73 million $ 579,513
Dec 11, 2024 $ 0.0202
+29.69%
$ 3.04 million $ 606,409
Dec 10, 2024 $ 0.0156
-4.71%
$ 2.34 million $ 605,377
Dec 9, 2024 $ 0.0163
-15.10%
$ 2.44 million $ 579,116
Dec 8, 2024 $ 0.0192
+2.86%
$ 2.87 million $ 514,902
Dec 7, 2024 $ 0.0187
-1.51%
$ 2.8 million $ 246,175
Dec 6, 2024 $ 0.0189
-4.54%
$ 2.84 million $ 260,149
Dec 5, 2024 $ 0.0198
+3.36%
$ 2.97 million $ 536,334
Dec 4, 2024 $ 0.0192
+0.96%
$ 2.88 million $ 506,042