SKOP Token Historical Data

SKOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0277
+10.03%
$ 4.16 million $ 510,251
Nov 9, 2024 $ 0.0252
-1.96%
$ 3.78 million $ 532,229
Nov 8, 2024 $ 0.0257
-14.89%
$ 3.86 million $ 1.32 million
Nov 7, 2024 $ 0.0302
+33.74%
$ 4.53 million $ 800,089
Nov 6, 2024 $ 0.0226
+40.90%
$ 3.39 million $ 667,261
Nov 5, 2024 $ 0.016
-1.62%
$ 2.4 million $ 647,355
Nov 4, 2024 $ 0.0163
-12.01%
$ 2.44 million $ 629,058
Nov 3, 2024 $ 0.0185
-5.23%
$ 2.78 million $ 688,417
Nov 2, 2024 $ 0.0195
-2.55%
$ 2.93 million $ 445,847
Nov 1, 2024 $ 0.02
+9.16%
$ 3 million $ 466,034
Oct 31, 2024 $ 0.0184
-13.07%
$ 2.75 million $ 494,516
Oct 30, 2024 $ 0.0211
-6.59%
$ 3.17 million $ 637,791
Oct 29, 2024 $ 0.0226
+45.24%
$ 3.4 million $ 494,000
Oct 28, 2024 $ 0.0156
+2.08%
$ 2.34 million $ 518,184
Oct 27, 2024 $ 0.0153
+8.25%
$ 2.29 million $ 556,707
Oct 26, 2024 $ 0.0141
-0.73%
$ 2.11 million $ 457,645
Oct 25, 2024 $ 0.0142
-4.12%
$ 2.13 million $ 434,385
Oct 24, 2024 $ 0.0148
+0.22%
$ 2.22 million $ 564,428
Oct 23, 2024 $ 0.0148
-13.21%
$ 2.22 million $ 537,648
Oct 22, 2024 $ 0.017
-4.12%
$ 2.55 million $ 599,447
Oct 21, 2024 $ 0.0177
-5.23%
$ 2.66 million $ 581,495
Oct 20, 2024 $ 0.0187
+1.79%
$ 2.81 million $ 410,529
Oct 19, 2024 $ 0.0184
+4.41%
$ 2.76 million $ 427,945
Oct 18, 2024 $ 0.0176
-1.92%
$ 2.64 million $ 453,691
Oct 17, 2024 $ 0.0179
+1.34%
$ 2.69 million $ 448,651
Oct 16, 2024 $ 0.0177
+0.38%
$ 2.65 million $ 357,411
Oct 15, 2024 $ 0.0176
-13.99%
$ 2.65 million $ 670,292
Oct 14, 2024 $ 0.0205
+27.75%
$ 3.08 million $ 574,954
Oct 13, 2024 $ 0.0161
+2.40%
$ 2.42 million $ 620,403
Oct 12, 2024 $ 0.0158
+0.45%
$ 2.37 million $ 621,911
Oct 11, 2024 $ 0.0157
+1.53%
$ 2.36 million $ 676,975
Oct 10, 2024 $ 0.0155
-4.00%
$ 2.33 million $ 595,909
Oct 9, 2024 $ 0.0163
-0.28%
$ 2.44 million $ 592,473
Oct 8, 2024 $ 0.0164
+1.60%
$ 2.46 million $ 586,563
Oct 7, 2024 $ 0.0161
-1.89%
$ 2.42 million $ 629,529
Oct 6, 2024 $ 0.0164
+1.62%
$ 2.47 million $ 608,889
Oct 5, 2024 $ 0.0162
+5.01%
$ 2.43 million $ 586,362
Oct 4, 2024 $ 0.0152
-1.94%
$ 2.28 million $ 604,724
Oct 3, 2024 $ 0.0155
-6.08%
$ 2.32 million $ 591,162
Oct 2, 2024 $ 0.0165
+0.59%
$ 2.47 million $ 620,801
Oct 1, 2024 $ 0.0164
-0.80%
$ 2.46 million $ 637,864
Sep 30, 2024 $ 0.0165
+0.62%
$ 2.48 million $ 606,361
Sep 29, 2024 $ 0.0165
-4.08%
$ 2.47 million $ 582,976
Sep 28, 2024 $ 0.0172
-1.73%
$ 2.59 million $ 594,608
Sep 27, 2024 $ 0.0175
+1.24%
$ 2.63 million $ 546,718
Sep 26, 2024 $ 0.0173
-5.57%
$ 2.6 million $ 575,038
Sep 25, 2024 $ 0.0183
+2.73%
$ 2.75 million $ 593,838
Sep 24, 2024 $ 0.0178
-0.38%
$ 2.68 million $ 567,121
Sep 23, 2024 $ 0.0179
-1.03%
$ 2.69 million $ 563,873
Sep 22, 2024 $ 0.0181
-2.57%
$ 2.72 million $ 563,686