Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0053
+4.70%
$795,450 $25,334
Apr 25, 2026 $0.00506
-1.75%
$759,161 $23,487
Apr 24, 2026 $0.00515
+3.93%
$772,800 $8,930
Apr 23, 2026 $0.00496
-13.43%
$743,550 $17,608
Apr 22, 2026 $0.00573
+0.90%
$858,900 $25
Apr 21, 2026 $0.00567
-0.18%
$851,250 $95
Apr 20, 2026 $0.00568
-14.08%
$852,750 $2,993
Apr 19, 2026 $0.00662
-9.87%
$992,550 $112
Apr 18, 2026 $0.00734
-19.08%
$1.1 million $3,004
Apr 17, 2026 $0.00907
-6.42%
$1.36 million $432
Apr 16, 2026 $0.00969
-0.40%
$1.45 million $25,927
Apr 15, 2026 $0.00973
-0.01%
$1.46 million $26,923
Apr 14, 2026 $0.00974
-1.01%
$1.46 million $26,793
Apr 13, 2026 $0.00983
+0.08%
$1.48 million $27,079
Apr 12, 2026 $0.00983
-1.89%
$1.47 million $26,886
Apr 11, 2026 $0.01
+0.61%
$1.5 million $27,701
Apr 10, 2026 $0.00995
+2.42%
$1.49 million $27,388
Apr 9, 2026 $0.00972
-2.90%
$1.46 million $29,184
Apr 8, 2026 $0.01
+4.55%
$1.5 million $28,469
Apr 7, 2026 $0.00957
-8.94%
$1.44 million $29,283
Apr 6, 2026 $0.0105
+5.95%
$1.57 million $33,204
Apr 5, 2026 $0.00991
-13.10%
$1.49 million $36,735
Apr 4, 2026 $0.0114
-53.48%
$1.71 million $109,651
Apr 3, 2026 $0.0245
+5.31%
$3.68 million $28,628
Apr 2, 2026 $0.0233
+34.38%
$3.49 million $36,816
Apr 1, 2026 $0.0173
+241.65%
$2.6 million $44,120
Mar 31, 2026 $0.00507
+9.86%
$760,200 $11,280
Mar 30, 2026 $0.00461
+0.22%
$691,950 $218
Mar 29, 2026 $0.0046
+0.94%
$690,450 $20,641
Mar 28, 2026 $0.00456
-0.35%
$684,000 $18,981
Mar 27, 2026 $0.00458
+0.37%
$686,400 $9,842
Mar 26, 2026 $0.00457
+3.48%
$685,950 $1,909
Mar 25, 2026 $0.00442
-0.47%
$662,850 $593
Mar 24, 2026 $0.00444
+0.00%
$-- $8
Mar 23, 2026 $0.00444
-3.77%
$666,000 $598
Mar 22, 2026 $0.00461
-0.06%
$692,100 $42
Mar 21, 2026 $0.00462
-1.56%
$692,544 $12,277
Mar 20, 2026 $0.00469
+0.23%
$703,498 $9,210
Mar 19, 2026 $0.00469
-0.28%
$701,850 $2,027
Mar 18, 2026 $0.0047
-0.06%
$705,600 $924
Mar 17, 2026 $0.00471
-0.25%
$706,050 $9,497
Mar 16, 2026 $0.00472
+0.11%
$707,850 $8,914
Mar 15, 2026 $0.00471
-0.59%
$707,100 $10,429
Mar 14, 2026 $0.00474
-3.72%
$711,600 $23,543
Mar 13, 2026 $0.00494
-0.10%
$738,750 $1,674
Mar 12, 2026 $0.00494
+0.80%
$741,300 $614
Mar 11, 2026 $0.0049
+1.01%
$735,450 $27,565
Mar 10, 2026 $0.00485
-1.56%
$728,100 $28,245
Mar 9, 2026 $0.00493
+3.44%
$739,800 $14,142
Mar 8, 2026 $0.00477
+0.06%
$715,050 $23,260