Coinranking
SKOP Token Historical Data
SKOP
Page 6
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.00941 | +0.47% |
| Apr 6, 2025 | $ 0.00936 | -13.80% |
| Apr 5, 2025 | $ 0.0109 | +3.54% |
| Apr 4, 2025 | $ 0.0105 | -5.35% |
| Apr 3, 2025 | $ 0.0111 | -7.34% |
| Apr 2, 2025 | $ 0.012 | -4.56% |
| Apr 1, 2025 | $ 0.0126 | +5.89% |
| Mar 31, 2025 | $ 0.0118 | +0.85% |
| Mar 30, 2025 | $ 0.0116 | -2.68% |
| Mar 29, 2025 | $ 0.0119 | -2.80% |
| Mar 28, 2025 | $ 0.0122 | -3.01% |
| Mar 27, 2025 | $ 0.0126 | -0.22% |
| Mar 26, 2025 | $ 0.0126 | -5.37% |
| Mar 25, 2025 | $ 0.0133 | -0.35% |
| Mar 24, 2025 | $ 0.0132 | +4.20% |
| Mar 23, 2025 | $ 0.0126 | -1.45% |
| Mar 22, 2025 | $ 0.0128 | +0.91% |
| Mar 21, 2025 | $ 0.0127 | -1.75% |
| Mar 20, 2025 | $ 0.0128 | -6.21% |
| Mar 19, 2025 | $ 0.0136 | -12.07% |
| Mar 18, 2025 | $ 0.0155 | +5.71% |
| Mar 17, 2025 | $ 0.0148 | +23.97% |
| Mar 16, 2025 | $ 0.0119 | -5.51% |
| Mar 15, 2025 | $ 0.0126 | -3.23% |
| Mar 14, 2025 | $ 0.0132 | +0.01% |
| Mar 13, 2025 | $ 0.0132 | +0.00% |
| Mar 12, 2025 | $ 0.0133 | +5.35% |
| Mar 11, 2025 | $ 0.0127 | -10.15% |
| Mar 10, 2025 | $ 0.0142 | -19.01% |
| Mar 9, 2025 | $ 0.0174 | +12.38% |
| Mar 8, 2025 | $ 0.0154 | -5.20% |
| Mar 7, 2025 | $ 0.0162 | +4.52% |
| Mar 6, 2025 | $ 0.0154 | -17.29% |
| Mar 5, 2025 | $ 0.0186 | +5.58% |
| Mar 4, 2025 | $ 0.0177 | -15.97% |
| Mar 3, 2025 | $ 0.0211 | -7.67% |
| Mar 2, 2025 | $ 0.0228 | +9.34% |
| Mar 1, 2025 | $ 0.0208 | -1.49% |
| Feb 28, 2025 | $ 0.0212 | +3.64% |
| Feb 27, 2025 | $ 0.0202 | -2.66% |
| Feb 26, 2025 | $ 0.0207 | -5.51% |
| Feb 25, 2025 | $ 0.0219 | +0.49% |
| Feb 24, 2025 | $ 0.0218 | -1.35% |
| Feb 23, 2025 | $ 0.0221 | +4.26% |
| Feb 22, 2025 | $ 0.0213 | -4.76% |
| Feb 21, 2025 | $ 0.0223 | -6.42% |
| Feb 20, 2025 | $ 0.0239 | +25.19% |
| Feb 19, 2025 | $ 0.0191 | -3.90% |
| Feb 18, 2025 | $ 0.0198 | -10.79% |
| Feb 17, 2025 | $ 0.0222 | +18.98% |