Coinranking
SKOP Token Historical Data
SKOP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2026 | $0.00248 | -0.36% | ||
| Jan 15, 2026 | $0.00249 | -0.16% | ||
| Jan 14, 2026 | $0.00249 | -0.16% | ||
| Jan 13, 2026 | $0.0025 | +1.47% | ||
| Jan 12, 2026 | $0.00246 | +0.00% | ||
| Jan 11, 2026 | $0.00246 | -3.67% | ||
| Jan 10, 2026 | $0.00256 | +0.59% | ||
| Jan 9, 2026 | $0.00254 | -4.04% | ||
| Jan 8, 2026 | $0.00265 | -5.55% | ||
| Jan 7, 2026 | $0.00281 | -0.18% | ||
| Jan 6, 2026 | $0.00282 | +22.06% | ||
| Jan 5, 2026 | $0.00231 | -5.22% | ||
| Jan 4, 2026 | $0.00243 | +3.49% | ||
| Jan 3, 2026 | $0.00235 | +1.03% | ||
| Jan 2, 2026 | $0.00232 | +4.12% | ||
| Jan 1, 2026 | $0.00223 | -8.26% | ||
| Dec 31, 2025 | $0.00243 | -7.57% | ||
| Dec 30, 2025 | $0.00263 | -7.07% | ||
| Dec 29, 2025 | $0.00283 | -0.35% | ||
| Dec 28, 2025 | $0.00284 | -0.49% | ||
| Dec 27, 2025 | $0.00286 | -8.25% | ||
| Dec 26, 2025 | $0.00314 | -2.33% | ||
| Dec 25, 2025 | $0.00321 | -0.09% | ||
| Dec 24, 2025 | $0.00322 | -0.03% | ||
| Dec 23, 2025 | $0.00322 | +0.09% | ||
| Dec 22, 2025 | $0.00322 | -0.19% | ||
| Dec 21, 2025 | $0.00322 | -0.25% | ||
| Dec 20, 2025 | $0.00323 | -1.16% | ||
| Dec 19, 2025 | $0.00326 | -1.63% | ||
| Oct 9, 2025 | $0.0086 | -5.01% | ||
| Oct 8, 2025 | $0.00819 | +26.56% | ||
| Oct 7, 2025 | $0.00769 | +0.00% | ||
| Aug 14, 2025 | $0.0113 | -1.01% | ||
| Aug 13, 2025 | $0.0114 | +0.36% | ||
| Aug 12, 2025 | $0.0156 | -10.40% | ||
| Aug 11, 2025 | $0.0172 | -1.86% | ||
| Aug 10, 2025 | $0.0176 | +1.56% | ||
| Aug 9, 2025 | $0.0173 | -0.57% | ||
| Aug 8, 2025 | $0.0174 | +2.30% | ||
| Aug 7, 2025 | $0.017 | +4.23% | ||
| Aug 6, 2025 | $0.0163 | -0.03% | ||
| Aug 5, 2025 | $0.0162 | +0.30% | ||
| Aug 4, 2025 | $0.0162 | -0.20% | ||
| Aug 3, 2025 | $0.016 | +7.38% | ||
| Aug 2, 2025 | $0.0151 | -5.24% | ||
| Aug 1, 2025 | $0.0158 | -7.72% | ||
| Jul 31, 2025 | $0.0171 | -5.64% | ||
| Jul 30, 2025 | $0.0179 | -1.81% | ||
| Jul 29, 2025 | $0.0182 | -1.86% | ||
| Jul 28, 2025 | $0.0184 | -0.66% | ||