Coinranking
SKOP Token Historical Data
SKOP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2025 | $0.0185 | -4.32% | ||
| Jul 26, 2025 | $0.0194 | +14.57% | ||
| Jul 25, 2025 | $0.0174 | +5.66% | ||
| Jul 24, 2025 | $0.0165 | -19.05% | ||
| Jul 23, 2025 | $0.0204 | -4.66% | ||
| Jul 22, 2025 | $0.0214 | -15.60% | ||
| Jul 21, 2025 | $0.0253 | +14.41% | ||
| Jul 20, 2025 | $0.0221 | -8.94% | ||
| Jul 19, 2025 | $0.0243 | -7.78% | ||
| Jul 18, 2025 | $0.0264 | -1.28% | ||
| Jul 17, 2025 | $0.0267 | -0.34% | ||
| Jul 16, 2025 | $0.0271 | -7.39% | ||
| Jul 15, 2025 | $0.0281 | -8.18% | ||
| Jul 14, 2025 | $0.0306 | -3.78% | ||
| Jul 13, 2025 | $0.032 | +5.21% | ||
| Jul 12, 2025 | $0.0304 | +9.84% | ||
| Jul 11, 2025 | $0.0275 | +3.92% | ||
| Jul 10, 2025 | $0.0251 | -21.20% | ||
| Jul 9, 2025 | $0.0318 | +7.41% | ||
| Jul 8, 2025 | $0.0295 | -21.86% | ||
| Jul 7, 2025 | $0.0377 | +25.06% | ||
| Jul 6, 2025 | $0.0301 | -5.59% | ||
| Jul 5, 2025 | $0.0318 | -12.05% | ||
| Jul 4, 2025 | $0.0362 | -68.51% | ||
| Jul 3, 2025 | $0.0161 | +3.09% | ||
| Jul 2, 2025 | $0.0156 | +1.08% | ||
| Jul 1, 2025 | $0.0157 | -14.32% | ||
| Jun 30, 2025 | $0.0184 | +23.57% | ||
| Jun 29, 2025 | $0.0149 | -0.70% | ||
| Jun 28, 2025 | $0.015 | -2.88% | ||
| Jun 27, 2025 | $0.0154 | -0.53% | ||
| Jun 26, 2025 | $0.0155 | +0.24% | ||
| Jun 25, 2025 | $0.0154 | -0.65% | ||
| Jun 24, 2025 | $0.0155 | +2.20% | ||
| Jun 23, 2025 | $0.0152 | +11.04% | ||
| Jun 22, 2025 | $0.0137 | -9.42% | ||
| Jun 21, 2025 | $0.0151 | -2.16% | ||
| Jun 20, 2025 | $0.0155 | -5.04% | ||
| Jun 19, 2025 | $0.0163 | +13.91% | ||
| Jun 18, 2025 | $0.0143 | -10.42% | ||
| Jun 17, 2025 | $0.016 | +1.94% | ||
| Jun 16, 2025 | $0.0157 | -20.54% | ||
| Jun 15, 2025 | $0.0197 | +5.57% | ||
| Jun 14, 2025 | $0.0187 | +7.63% | ||
| Jun 13, 2025 | $0.0173 | +7.28% | ||
| Jun 12, 2025 | $0.0161 | -0.31% | ||
| Jun 11, 2025 | $0.0162 | -2.51% | ||
| Jun 10, 2025 | $0.0166 | +8.96% | ||
| Jun 9, 2025 | $0.0152 | +2.77% | ||
| Jun 8, 2025 | $0.0148 | -2.54% | ||