SKOP Token Historical Data

SKOP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0133
-13.04%
$ 1.99 million $ 221,927
May 1, 2025 $ 0.0152
+30.26%
$ 2.29 million $ 210,307
Apr 30, 2025 $ 0.0117
-1.12%
$ 1.75 million $ 153,880
Apr 29, 2025 $ 0.0118
+0.12%
$ 1.77 million $ 171,403
Apr 28, 2025 $ 0.0118
+0.68%
$ 1.76 million $ 163,832
Apr 27, 2025 $ 0.0117
-1.25%
$ 1.75 million $ 159,473
Apr 26, 2025 $ 0.0118
-1.76%
$ 1.77 million $ 182,537
Apr 25, 2025 $ 0.012
+1.28%
$ 1.8 million $ 171,572
Apr 24, 2025 $ 0.0118
-2.55%
$ 1.77 million $ 100,181
Apr 23, 2025 $ 0.0121
+4.36%
$ 1.82 million $ 156,740
Apr 22, 2025 $ 0.0117
+11.55%
$ 1.75 million $ 212,508
Apr 21, 2025 $ 0.0105
+1.77%
$ 1.57 million $ 187,635
Apr 20, 2025 $ 0.0103
-3.52%
$ 1.54 million $ 196,283
Apr 19, 2025 $ 0.0107
-0.87%
$ 1.6 million $ 199,958
Apr 18, 2025 $ 0.0108
-0.02%
$ 1.62 million $ 202,171
Apr 17, 2025 $ 0.0108
+1.29%
$ 1.62 million $ 155,974
Apr 16, 2025 $ 0.0107
-3.18%
$ 1.6 million $ 171,424
Apr 15, 2025 $ 0.0111
-1.49%
$ 1.66 million $ 152,474
Apr 14, 2025 $ 0.0112
-1.68%
$ 1.69 million $ 156,379
Apr 13, 2025 $ 0.0114
+4.41%
$ 1.71 million $ 180,800
Apr 12, 2025 $ 0.011
+22.64%
$ 1.64 million $ 163,781
Apr 11, 2025 $ 0.00893
+0.86%
$ 1.34 million $ 139,452
Apr 10, 2025 $ 0.00886
-4.97%
$ 1.33 million $ 139,111
Apr 9, 2025 $ 0.00933
+1.53%
$ 1.4 million $ 157,544
Apr 8, 2025 $ 0.00918
-2.23%
$ 1.38 million $ 142,372
Apr 7, 2025 $ 0.00941
+0.47%
$ 1.41 million $ 145,064
Apr 6, 2025 $ 0.00936
-13.80%
$ 1.4 million $ 187,953
Apr 5, 2025 $ 0.0109
+3.54%
$ 1.63 million $ 1.07 million
Apr 4, 2025 $ 0.0105
-5.35%
$ 1.57 million $ 331,196
Apr 3, 2025 $ 0.0111
-7.34%
$ 1.66 million $ 241,792
Apr 2, 2025 $ 0.012
-4.56%
$ 1.8 million $ 319,652
Apr 1, 2025 $ 0.0126
+5.89%
$ 1.88 million $ 277,850
Mar 31, 2025 $ 0.0118
+0.85%
$ 1.78 million $ 243,624
Mar 30, 2025 $ 0.0116
-2.68%
$ 1.74 million $ 256,600
Mar 29, 2025 $ 0.0119
-2.80%
$ 1.79 million $ 269,566
Mar 28, 2025 $ 0.0122
-3.01%
$ 1.83 million $ 231,021
Mar 27, 2025 $ 0.0126
-0.22%
$ 1.89 million $ 190,071
Mar 26, 2025 $ 0.0126
-5.37%
$ 1.89 million $ 185,226
Mar 25, 2025 $ 0.0133
-0.35%
$ 1.99 million $ 162,243
Mar 24, 2025 $ 0.0132
+4.20%
$ 1.99 million $ 151,049
Mar 23, 2025 $ 0.0126
-1.45%
$ 1.9 million $ 135,427
Mar 22, 2025 $ 0.0128
+0.91%
$ 1.92 million $ 132,530
Mar 21, 2025 $ 0.0127
-1.75%
$ 1.9 million $ 126,042
Mar 20, 2025 $ 0.0128
-6.21%
$ 1.92 million $ 140,467
Mar 19, 2025 $ 0.0136
-12.07%
$ 2.04 million $ 130,312
Mar 18, 2025 $ 0.0155
+5.71%
$ 2.32 million $ 133,488
Mar 17, 2025 $ 0.0148
+23.97%
$ 2.22 million $ 149,002
Mar 16, 2025 $ 0.0119
-5.51%
$ 1.78 million $ 107,057
Mar 15, 2025 $ 0.0126
-3.23%
$ 1.89 million $ 124,134
Mar 14, 2025 $ 0.0132
+0.01%
$ 1.98 million $ 118,551