Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.247
-1.56%
$72.75 million $3.28 million
Jul 31, 2026 $0.251
+0.93%
$73.95 million $2.88 million
Jul 30, 2026 $0.249
+1.16%
$72.82 million $3.29 million
Jul 29, 2026 $0.246
-7.37%
$71.98 million $3.93 million
Jul 28, 2026 $0.266
-1.93%
$77.73 million $6.07 million
Jul 27, 2026 $0.271
+5.13%
$79.2 million $5.98 million
Jul 26, 2026 $0.258
-0.88%
$75.19 million $5.2 million
Jul 25, 2026 $0.26
-0.36%
$76.23 million $5.8 million
Jul 24, 2026 $0.261
+1.51%
$76.27 million $5.8 million
Jul 23, 2026 $0.257
-0.01%
$74.71 million $7.15 million
Jul 22, 2026 $0.257
+4.95%
$74.36 million $7.75 million
Jul 21, 2026 $0.245
+1.39%
$71.2 million $5.63 million
Jul 20, 2026 $0.242
-0.81%
$70.38 million $6.79 million
Jul 19, 2026 $0.243
-2.49%
$70.71 million $5.8 million
Jul 18, 2026 $0.25
-0.47%
$72.51 million $4.24 million
Jul 17, 2026 $0.251
-1.55%
$72.5 million $5.51 million
Jul 16, 2026 $0.255
-0.70%
$73.63 million $4.97 million
Jul 15, 2026 $0.257
-0.72%
$75.13 million $5.61 million
Jul 14, 2026 $0.259
+3.40%
$75.53 million $7.17 million
Jul 13, 2026 $0.25
-3.89%
$73.08 million $6.91 million
Jul 12, 2026 $0.26
-1.61%
$75.66 million $4.92 million
Jul 11, 2026 $0.264
-1.09%
$77.27 million $5.3 million
Jul 10, 2026 $0.267
-0.38%
$78.13 million $4.62 million
Jul 9, 2026 $0.268
+4.40%
$77.93 million $6.22 million
Jul 8, 2026 $0.257
-1.31%
$74.65 million $5.36 million
Jul 7, 2026 $0.26
-2.49%
$75.59 million $5.49 million
Jul 6, 2026 $0.267
-0.86%
$77.71 million $5.83 million
Jul 5, 2026 $0.269
-2.64%
$78.22 million $5.75 million
Jul 4, 2026 $0.276
-0.92%
$80.32 million $6.77 million
Jul 3, 2026 $0.279
+1.74%
$81.09 million $6.09 million
Jul 2, 2026 $0.274
+1.66%
$79.06 million $5.77 million
Jul 1, 2026 $0.27
+1.77%
$77.88 million $6.61 million
Jun 30, 2026 $0.265
-0.81%
$76.52 million $5.9 million
Jun 29, 2026 $0.267
+2.06%
$77.1 million $6.01 million
Jun 28, 2026 $0.262
-2.34%
$75.59 million $6.87 million
Jun 27, 2026 $0.268
-2.72%
$77.4 million $5.54 million
Jun 26, 2026 $0.276
+2.91%
$79.56 million $6.06 million
Jun 25, 2026 $0.268
-5.50%
$76.82 million $8.75 million
Jun 24, 2026 $0.283
-4.64%
$81.3 million $8.29 million
Jun 23, 2026 $0.297
-1.39%
$85.25 million $8.61 million
Jun 22, 2026 $0.301
+1.27%
$86.45 million $7 million
Jun 21, 2026 $0.298
-4.45%
$85.37 million $7.34 million
Jun 20, 2026 $0.311
-1.22%
$89.27 million $8.74 million
Jun 19, 2026 $0.315
-2.58%
$90.37 million $7.06 million
Jun 18, 2026 $0.323
-1.88%
$92.18 million $8.66 million
Jun 17, 2026 $0.33
-0.35%
$93.95 million $9.93 million
Jun 16, 2026 $0.331
-4.87%
$94.28 million $9.42 million
Jun 15, 2026 $0.348
-3.56%
$99.1 million $6.49 million
Jun 14, 2026 $0.361
+2.08%
$102.75 million $6.24 million
Jun 13, 2026 $0.353
+0.24%
$100.6 million $11.34 million