Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.225
+0.21%
$68.66 million $1.97 million
Sep 18, 3 PM $0.224
+0.75%
$68.52 million $1.88 million
Sep 18, 2 PM $0.222
+0.87%
$68.01 million $1.88 million
Sep 18, 1 PM $0.22
+0.01%
$67.42 million $1.84 million
Sep 18, 12 PM $0.22
-0.39%
$67.42 million $1.82 million
Sep 18, 11 AM $0.221
-0.75%
$67.68 million $1.86 million
Sep 18, 10 AM $0.223
+1.08%
$68.19 million $1.85 million
Sep 18, 9 AM $0.221
+0.52%
$67.46 million $1.85 million
Sep 18, 8 AM $0.219
+0.35%
$67.11 million $1.82 million
Sep 18, 7 AM $0.219
+0.90%
$66.88 million $1.8 million
Sep 18, 6 AM $0.217
+0.30%
$66.28 million $1.78 million
Sep 18, 5 AM $0.216
-0.08%
$66.08 million $1.79 million
Sep 18, 4 AM $0.216
-0.08%
$66.13 million $1.72 million
Sep 18, 3 AM $0.216
+0.95%
$66.19 million $1.72 million
Sep 18, 2 AM $0.214
-0.07%
$65.56 million $1.67 million
Sep 18, 1 AM $0.215
+0.06%
$65.61 million $1.57 million
Sep 18, 12 AM $0.214
-0.09%
$65.57 million $1.57 million
Sep 17, 11 PM $0.215
+1.14%
$65.63 million $1.6 million
Sep 17, 10 PM $0.212
-0.03%
$64.89 million $1.6 million
Sep 17, 9 PM $0.212
+0.21%
$64.91 million $1.62 million
Sep 17, 8 PM $0.212
+0.04%
$64.77 million $1.61 million
Sep 17, 7 PM $0.212
+0.04%
$64.74 million $1.62 million
Sep 17, 6 PM $0.212
-0.15%
$64.72 million $1.63 million
Sep 17, 5 PM $0.212
+0.04%
$64.82 million $1.75 million
Sep 17, 4 PM $0.212
+0.15%
$64.79 million $1.85 million
Sep 17, 3 PM $0.212
-0.43%
$64.69 million $1.85 million
Sep 17, 2 PM $0.212
+0.48%
$64.97 million $1.84 million
Sep 17, 1 PM $0.211
-0.30%
$64.66 million $1.82 million
Sep 17, 12 PM $0.212
-0.24%
$64.86 million $1.78 million
Sep 17, 11 AM $0.213
-0.21%
$65.01 million $1.72 million
Sep 17, 10 AM $0.213
-0.52%
$65.15 million $1.69 million
Sep 17, 9 AM $0.214
-0.79%
$65.49 million $1.63 million
Sep 17, 8 AM $0.216
+1.46%
$66.01 million $1.65 million
Sep 17, 7 AM $0.213
+0.11%
$65.06 million $1.74 million
Sep 17, 6 AM $0.213
-0.17%
$64.99 million $1.68 million
Sep 17, 5 AM $0.213
+0.08%
$65.1 million $1.69 million
Sep 17, 4 AM $0.213
+0.70%
$65.05 million $1.7 million
Sep 17, 3 AM $0.211
+0.50%
$64.6 million $1.71 million
Sep 17, 2 AM $0.21
-0.05%
$64.27 million $1.72 million
Sep 17, 1 AM $0.21
+0.57%
$64.31 million $1.74 million
Sep 17, 12 AM $0.209
-1.26%
$63.95 million $1.68 million
Sep 16, 11 PM $0.212
+1.74%
$64.76 million $1.67 million
Sep 16, 10 PM $0.208
-0.41%
$63.65 million $1.67 million
Sep 16, 9 PM $0.209
+0.67%
$63.91 million $1.69 million
Sep 16, 8 PM $0.208
+0.15%
$63.49 million $1.7 million
Sep 16, 7 PM $0.207
+0.37%
$63.4 million $1.7 million
Sep 16, 6 PM $0.207
+0.78%
$63.16 million $1.75 million
Sep 16, 5 PM $0.205
+0.07%
$62.68 million $1.77 million
Sep 16, 4 PM $0.205
-0.21%
$62.64 million $1.66 million
Sep 16, 3 PM $0.205
+0.04%
$62.77 million $1.69 million