NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.265
-1.40%
$ 77.42 million $ 7.06 million
Jul 28, 2 AM $ 0.268
-1.71%
$ 78.47 million $ 6.53 million
Jul 28, 1 AM $ 0.273
+0.60%
$ 79.83 million $ 6.32 million
Jul 28, 12 AM $ 0.271
+0.14%
$ 79.35 million $ 6.21 million
Jul 27, 11 PM $ 0.271
+1.93%
$ 79.25 million $ 5.98 million
Jul 27, 10 PM $ 0.265
-1.26%
$ 77.61 million $ 5.72 million
Jul 27, 9 PM $ 0.269
+0.28%
$ 78.6 million $ 5.41 million
Jul 27, 8 PM $ 0.268
-0.30%
$ 78.38 million $ 5.33 million
Jul 27, 7 PM $ 0.269
-0.44%
$ 78.62 million $ 5.33 million
Jul 27, 6 PM $ 0.27
+0.67%
$ 78.96 million $ 5.19 million
Jul 27, 5 PM $ 0.268
+0.18%
$ 78.44 million $ 5.07 million
Jul 27, 4 PM $ 0.268
+1.17%
$ 78.29 million $ 4.91 million
Jul 27, 3 PM $ 0.264
+1.94%
$ 77.38 million $ 4.9 million
Jul 27, 2 PM $ 0.259
-0.48%
$ 75.91 million $ 5.32 million
Jul 27, 1 PM $ 0.261
-0.07%
$ 76.27 million $ 5.34 million
Jul 27, 12 PM $ 0.261
+0.53%
$ 76.33 million $ 5.31 million
Jul 27, 11 AM $ 0.259
+0.18%
$ 75.92 million $ 5.3 million
Jul 27, 10 AM $ 0.259
-0.23%
$ 75.79 million $ 5.26 million
Jul 27, 9 AM $ 0.26
+1.55%
$ 75.96 million $ 5.27 million
Jul 27, 8 AM $ 0.256
-0.43%
$ 74.8 million $ 5.17 million
Jul 27, 7 AM $ 0.257
-0.36%
$ 75.07 million $ 5.2 million
Jul 27, 6 AM $ 0.258
-0.26%
$ 75.35 million $ 5.63 million
Jul 27, 5 AM $ 0.258
-0.80%
$ 75.54 million $ 5.58 million
Jul 27, 4 AM $ 0.26
+0.10%
$ 76.16 million $ 5.57 million
Jul 27, 3 AM $ 0.26
+0.40%
$ 76.08 million $ 5.43 million
Jul 27, 2 AM $ 0.259
+0.23%
$ 75.78 million $ 5.43 million
Jul 27, 1 AM $ 0.258
+0.54%
$ 75.6 million $ 5.32 million
Jul 27, 12 AM $ 0.257
-0.25%
$ 75.19 million $ 5.2 million
Jul 26, 11 PM $ 0.258
-0.10%
$ 75.38 million $ 5.2 million
Jul 26, 10 PM $ 0.258
+0.53%
$ 75.45 million $ 5.18 million
Jul 26, 9 PM $ 0.257
-0.02%
$ 75.05 million $ 5.1 million
Jul 26, 8 PM $ 0.257
-0.09%
$ 75.07 million $ 5.1 million
Jul 26, 7 PM $ 0.257
-0.23%
$ 75.13 million $ 5.07 million
Jul 26, 6 PM $ 0.257
-0.61%
$ 75.31 million $ 5.07 million
Jul 26, 5 PM $ 0.259
-0.15%
$ 75.77 million $ 5.1 million
Jul 26, 4 PM $ 0.259
-0.11%
$ 75.88 million $ 5.15 million
Jul 26, 3 PM $ 0.26
+0.15%
$ 75.97 million $ 5.03 million
Jul 26, 2 PM $ 0.259
-0.21%
$ 75.85 million $ 4.68 million
Jul 26, 1 PM $ 0.26
+0.27%
$ 76.01 million $ 4.64 million
Jul 26, 12 PM $ 0.259
-0.06%
$ 75.81 million $ 4.69 million
Jul 26, 11 AM $ 0.26
+0.00%
$ 76.03 million $ 4.82 million
Jul 26, 10 AM $ 0.26
+0.58%
$ 76.02 million $ 4.88 million
Jul 26, 9 AM $ 0.258
-0.09%
$ 75.58 million $ 5.43 million
Jul 26, 8 AM $ 0.259
-0.45%
$ 75.64 million $ 5.48 million
Jul 26, 7 AM $ 0.26
+0.00%
$ 75.98 million $ 5.97 million
Jul 26, 6 AM $ 0.26
+0.61%
$ 75.98 million $ 5.55 million
Jul 26, 5 AM $ 0.258
+0.17%
$ 75.53 million $ 5.64 million
Jul 26, 4 AM $ 0.258
-0.81%
$ 75.38 million $ 5.68 million
Jul 26, 3 AM $ 0.259
+0.10%
$ 75.82 million $ 5.62 million
Jul 26, 2 AM $ 0.259
+0.31%
$ 75.74 million $ 5.62 million