NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.283
-0.16%
$ 74.56 million $ 3.36 million
Apr 15, 7 PM $ 0.283
+0.15%
$ 74.69 million $ 3.36 million
Apr 15, 6 PM $ 0.283
+0.18%
$ 74.55 million $ 3.38 million
Apr 15, 5 PM $ 0.282
+0.27%
$ 74.41 million $ 3.4 million
Apr 15, 4 PM $ 0.282
+0.14%
$ 74.21 million $ 3.41 million
Apr 15, 3 PM $ 0.281
-0.49%
$ 74.05 million $ 3.36 million
Apr 15, 2 PM $ 0.282
+0.58%
$ 74.42 million $ 3.38 million
Apr 15, 1 PM $ 0.281
-0.36%
$ 73.99 million $ 3.44 million
Apr 15, 12 PM $ 0.282
+0.34%
$ 74.26 million $ 3.42 million
Apr 15, 11 AM $ 0.281
+0.39%
$ 74.01 million $ 3.53 million
Apr 15, 10 AM $ 0.28
-0.42%
$ 73.72 million $ 3.56 million
Apr 15, 9 AM $ 0.28
-0.33%
$ 73.66 million $ 3.68 million
Apr 15, 8 AM $ 0.28
+0.36%
$ 73.91 million $ 3.81 million
Apr 15, 7 AM $ 0.279
-0.29%
$ 73.64 million $ 3.92 million
Apr 15, 6 AM $ 0.28
-0.50%
$ 73.86 million $ 3.91 million
Apr 15, 5 AM $ 0.282
+0.04%
$ 74.23 million $ 3.89 million
Apr 15, 4 AM $ 0.282
+0.46%
$ 74.2 million $ 3.94 million
Apr 15, 3 AM $ 0.28
+0.41%
$ 73.86 million $ 3.99 million
Apr 15, 2 AM $ 0.279
-0.62%
$ 73.55 million $ 3.88 million
Apr 15, 1 AM $ 0.281
+0.16%
$ 74.01 million $ 3.83 million
Apr 15, 12 AM $ 0.28
+0.04%
$ 73.89 million $ 4.17 million
Apr 14, 11 PM $ 0.28
-0.02%
$ 73.86 million $ 4.26 million
Apr 14, 10 PM $ 0.28
-0.06%
$ 73.88 million $ 4.47 million
Apr 14, 9 PM $ 0.281
+0.00%
$ 73.92 million $ 4.49 million
Apr 14, 8 PM $ 0.281
-0.14%
$ 73.92 million $ 4.46 million
Apr 14, 7 PM $ 0.281
+0.39%
$ 74.02 million $ 4.46 million
Apr 14, 6 PM $ 0.28
-0.66%
$ 73.74 million $ 4.41 million
Apr 14, 5 PM $ 0.282
+0.00%
$ 74.22 million $ 4.44 million
Apr 14, 4 PM $ 0.282
-0.09%
$ 74.22 million $ 4.43 million
Apr 14, 3 PM $ 0.282
-0.44%
$ 74.29 million $ 4.51 million
Apr 14, 2 PM $ 0.283
-0.29%
$ 74.62 million $ 4.53 million
Apr 14, 1 PM $ 0.284
+0.30%
$ 74.84 million $ 4.46 million
Apr 14, 12 PM $ 0.283
-0.19%
$ 74.62 million $ 4.52 million
Apr 14, 11 AM $ 0.284
-0.20%
$ 74.76 million $ 4.49 million
Apr 14, 10 AM $ 0.284
-0.82%
$ 74.91 million $ 4.43 million
Apr 14, 9 AM $ 0.287
+0.79%
$ 75.53 million $ 4.37 million
Apr 14, 8 AM $ 0.284
+0.33%
$ 74.94 million $ 4.29 million
Apr 14, 7 AM $ 0.283
-0.14%
$ 74.69 million $ 4.6 million
Apr 14, 6 AM $ 0.284
+0.23%
$ 74.8 million $ 4.59 million
Apr 14, 5 AM $ 0.283
-0.02%
$ 74.63 million $ 4.61 million
Apr 14, 4 AM $ 0.283
-0.37%
$ 74.64 million $ 4.8 million
Apr 14, 3 AM $ 0.284
+0.15%
$ 74.92 million $ 4.72 million
Apr 14, 2 AM $ 0.284
+0.31%
$ 74.81 million $ 4.74 million
Apr 14, 1 AM $ 0.283
-0.56%
$ 74.58 million $ 4.69 million
Apr 14, 12 AM $ 0.285
-0.43%
$ 74.99 million $ 4.43 million
Apr 13, 11 PM $ 0.286
+0.77%
$ 75.32 million $ 4.39 million
Apr 13, 10 PM $ 0.284
+1.28%
$ 74.74 million $ 4.08 million
Apr 13, 9 PM $ 0.28
+1.27%
$ 73.8 million $ 4.08 million
Apr 13, 8 PM $ 0.277
-0.20%
$ 72.87 million $ 4.09 million
Apr 13, 7 PM $ 0.277
-0.01%
$ 73.02 million $ 4.18 million