NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.363
+0.18%
$ 102.83 million $ 11.44 million
Jun 8, 9 PM $ 0.362
-0.12%
$ 102.64 million $ 11.53 million
Jun 8, 8 PM $ 0.363
+2.09%
$ 102.76 million $ 11.44 million
Jun 8, 7 PM $ 0.355
-0.28%
$ 100.65 million $ 11.12 million
Jun 8, 6 PM $ 0.357
+1.85%
$ 100.94 million $ 10.57 million
Jun 8, 5 PM $ 0.35
+0.20%
$ 99.11 million $ 10.28 million
Jun 8, 4 PM $ 0.349
+2.38%
$ 98.9 million $ 9.89 million
Jun 8, 3 PM $ 0.341
+0.18%
$ 96.6 million $ 9.83 million
Jun 8, 2 PM $ 0.341
+0.28%
$ 96.44 million $ 10.21 million
Jun 8, 1 PM $ 0.34
-0.99%
$ 96.17 million $ 10.35 million
Jun 8, 12 PM $ 0.343
-0.39%
$ 97.13 million $ 10.29 million
Jun 8, 11 AM $ 0.344
+0.17%
$ 97.51 million $ 10.4 million
Jun 8, 10 AM $ 0.344
-0.07%
$ 97.32 million $ 10.59 million
Jun 8, 9 AM $ 0.344
+0.83%
$ 97.38 million $ 11.05 million
Jun 8, 8 AM $ 0.341
+2.04%
$ 96.58 million $ 11.26 million
Jun 8, 7 AM $ 0.334
-0.24%
$ 94.65 million $ 11.51 million
Jun 8, 6 AM $ 0.335
+0.36%
$ 94.88 million $ 11.67 million
Jun 8, 5 AM $ 0.334
-1.01%
$ 94.53 million $ 12.03 million
Jun 8, 4 AM $ 0.337
-0.99%
$ 95.5 million $ 12.06 million
Jun 8, 3 AM $ 0.341
+0.57%
$ 96.47 million $ 11.97 million
Jun 8, 2 AM $ 0.339
+0.40%
$ 95.92 million $ 11.96 million
Jun 8, 1 AM $ 0.337
+1.29%
$ 95.53 million $ 12.41 million
Jun 8, 12 AM $ 0.333
+0.87%
$ 94.31 million $ 12.76 million
Jun 7, 11 PM $ 0.33
+0.55%
$ 93.5 million $ 14.15 million
Jun 7, 10 PM $ 0.328
+0.13%
$ 92.99 million $ 14.5 million
Jun 7, 9 PM $ 0.328
+0.50%
$ 92.87 million $ 14.36 million
Jun 7, 8 PM $ 0.326
+2.64%
$ 92.41 million $ 14.09 million
Jun 7, 7 PM $ 0.318
-1.94%
$ 90.03 million $ 14.43 million
Jun 7, 6 PM $ 0.324
+1.07%
$ 91.82 million $ 14.81 million
Jun 7, 5 PM $ 0.321
+1.26%
$ 90.84 million $ 15.42 million
Jun 7, 4 PM $ 0.317
+3.00%
$ 89.72 million $ 15.59 million
Jun 7, 3 PM $ 0.308
-0.74%
$ 87.1 million $ 15.95 million
Jun 7, 2 PM $ 0.31
+1.66%
$ 87.75 million $ 16.61 million
Jun 7, 1 PM $ 0.305
+0.05%
$ 86.31 million $ 16.84 million
Jun 7, 12 PM $ 0.305
-0.76%
$ 86.26 million $ 17.45 million
Jun 7, 11 AM $ 0.307
+0.54%
$ 87.05 million $ 17.41 million
Jun 7, 10 AM $ 0.306
-1.35%
$ 86.57 million $ 17.39 million
Jun 7, 9 AM $ 0.31
-2.13%
$ 87.76 million $ 17.07 million
Jun 7, 8 AM $ 0.317
-0.03%
$ 89.66 million $ 16.91 million
Jun 7, 7 AM $ 0.317
-0.10%
$ 89.69 million $ 16.64 million
Jun 7, 6 AM $ 0.317
+0.95%
$ 89.78 million $ 16.71 million
Jun 7, 5 AM $ 0.314
-1.23%
$ 88.94 million $ 16.55 million
Jun 7, 4 AM $ 0.318
+0.41%
$ 90.04 million $ 17.1 million
Jun 7, 3 AM $ 0.317
-1.78%
$ 89.67 million $ 18.05 million
Jun 7, 2 AM $ 0.322
+0.63%
$ 91.3 million $ 18.03 million
Jun 7, 1 AM $ 0.319
+1.05%
$ 90.33 million $ 17.69 million
Jun 7, 12 AM $ 0.316
+1.49%
$ 89.39 million $ 17.59 million
Jun 6, 11 PM $ 0.311
-1.69%
$ 88.08 million $ 15.88 million
Jun 6, 10 PM $ 0.316
-0.14%
$ 89.61 million $ 15.83 million
Jun 6, 9 PM $ 0.317
+0.47%
$ 89.73 million $ 15.76 million