Coinranking
Juventus Fan Token Historical Data
JUV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2025 | $ 0.934 | +4.52% | ||
| Oct 11, 2025 | $ 0.894 | -0.47% | ||
| Oct 10, 2025 | $ 0.897 | -17.55% | ||
| Oct 9, 2025 | $ 1.09 | -3.17% | ||
| Oct 8, 2025 | $ 1.12 | -2.16% | ||
| Oct 7, 2025 | $ 1.15 | +5.03% | ||
| Oct 6, 2025 | $ 1.09 | +1.80% | ||
| Oct 5, 2025 | $ 1.07 | -0.06% | ||
| Oct 4, 2025 | $ 1.08 | -0.14% | ||
| Oct 3, 2025 | $ 1.08 | +0.07% | ||
| Oct 2, 2025 | $ 1.08 | +0.10% | ||
| Oct 1, 2025 | $ 1.08 | -5.10% | ||
| Sep 30, 2025 | $ 1.14 | +4.25% | ||
| Sep 29, 2025 | $ 1.1 | +2.12% | ||
| Sep 28, 2025 | $ 1.07 | -1.01% | ||
| Sep 27, 2025 | $ 1.08 | -0.51% | ||
| Sep 26, 2025 | $ 1.08 | +8.96% | ||
| Sep 25, 2025 | $ 0.987 | -4.41% | ||
| Sep 24, 2025 | $ 1.03 | -0.15% | ||
| Sep 23, 2025 | $ 1.03 | +0.19% | ||
| Sep 22, 2025 | $ 1.03 | -7.99% | ||
| Sep 21, 2025 | $ 1.13 | -1.10% | ||
| Sep 20, 2025 | $ 1.14 | -1.18% | ||
| Sep 19, 2025 | $ 1.15 | +1.02% | ||
| Sep 18, 2025 | $ 1.14 | -0.27% | ||
| Sep 17, 2025 | $ 1.14 | +0.47% | ||
| Sep 16, 2025 | $ 1.14 | -0.02% | ||
| Sep 15, 2025 | $ 1.14 | -2.48% | ||
| Sep 14, 2025 | $ 1.17 | +1.06% | ||
| Sep 13, 2025 | $ 1.15 | +0.47% | ||
| Sep 12, 2025 | $ 1.15 | +0.43% | ||
| Sep 11, 2025 | $ 1.14 | +0.43% | ||
| Sep 10, 2025 | $ 1.14 | -0.47% | ||
| Sep 9, 2025 | $ 1.14 | -0.27% | ||
| Sep 8, 2025 | $ 1.15 | +0.77% | ||
| Sep 7, 2025 | $ 1.14 | +1.97% | ||
| Sep 6, 2025 | $ 1.12 | -1.53% | ||
| Sep 5, 2025 | $ 1.14 | +0.91% | ||
| Sep 4, 2025 | $ 1.13 | -1.91% | ||
| Sep 3, 2025 | $ 1.15 | -0.82% | ||
| Sep 2, 2025 | $ 1.16 | +2.50% | ||
| Sep 1, 2025 | $ 1.13 | -4.37% | ||
| Aug 31, 2025 | $ 1.19 | -1.69% | ||
| Aug 30, 2025 | $ 1.21 | -0.72% | ||
| Aug 29, 2025 | $ 1.22 | +0.38% | ||
| Aug 28, 2025 | $ 1.21 | -0.31% | ||
| Aug 27, 2025 | $ 1.23 | -3.07% | ||
| Aug 26, 2025 | $ 1.26 | -3.12% | ||
| Aug 25, 2025 | $ 1.3 | -1.95% | ||
| Aug 24, 2025 | $ 1.33 | -5.26% | ||