Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.00228
+0.31%
$1 million $1
Oct 13, 2023 $0.00227
+309.04%
$1 million $1
Oct 12, 2023 $0.000556
+5.38%
$244,732 $3,013
Oct 11, 2023 $0.000527
-6.66%
$232,231 $2,860
Oct 10, 2023 $0.000565
-3.88%
$248,827 $2,626
Oct 9, 2023 $0.000588
-39.45%
$258,924 $2,352
Oct 8, 2023 $0.000706
+0.70%
$310,858 $2,663
Oct 7, 2023 $0.000702
-5.79%
$309,018 $4,872
Oct 6, 2023 $0.000745
+6.15%
$328,016 $2,225
Oct 5, 2023 $0.000702
-15.21%
$309,063 $9
Oct 4, 2023 $0.000828
-3.23%
$364,691 $3,382
Oct 3, 2023 $0.000856
+7.94%
$376,841 $3,494
Oct 2, 2023 $0.000793
-15.78%
$349,111 $2,376
Oct 1, 2023 $0.000942
+30.09%
$414,572 $4,853
Sep 30, 2023 $0.000712
+0.06%
$-- $11
Sep 29, 2023 $0.000711
-0.03%
$313,122 $11
Sep 27, 2023 $0.000977
+1.32%
$-- $2,273
Sep 26, 2023 $0.000964
+0.44%
$424,580 $2,239
Sep 17, 2023 $0.0012
-0.83%
$529,951 $2,615
Sep 16, 2023 $0.00121
+5.95%
$534,338 $2,637
Sep 15, 2023 $0.00115
+4.62%
$504,431 $7,705
Sep 6, 2023 $0.00106
-0.29%
$-- $4,037
Sep 5, 2023 $0.00107
+25.59%
$469,520 $14,543
Sep 1, 2023 $0.000901
-1.28%
$396,707 $4,836
Aug 31, 2023 $0.000913
-1.69%
$401,852 $4,900
Aug 30, 2023 $0.000945
-0.43%
$-- $2,829
Aug 29, 2023 $0.000948
+13.45%
$417,586 $5,738
Aug 24, 2023 $0.0011
-0.72%
$-- $69,667
Aug 23, 2023 $0.00242
+171.25%
$1.06 million $9
Aug 22, 2023 $0.00235
+167.28%
$1.04 million $17
Aug 21, 2023 $0.000883
-7.06%
$388,551 $1,005
Aug 20, 2023 $0.00095
-4.19%
$418,468 $2,109
Aug 19, 2023 $0.000991
+6.62%
$436,742 $12,932
Aug 18, 2023 $0.00093
-14.57%
$409,654 $11,029
Aug 17, 2023 $0.00109
-7.51%
$479,496 $1,375
Aug 16, 2023 $0.00119
-8.74%
$522,389 $24,361
Aug 15, 2023 $0.0013
-13.13%
$572,472 $26,442
Aug 14, 2023 $0.0015
+0.03%
$658,885 $5,325
Aug 13, 2023 $0.00149
+2.09%
$657,570 $2,106
Aug 12, 2023 $0.00146
-1.50%
$643,955 $718
Aug 11, 2023 $0.00147
-1.39%
$646,758 $3,275
Aug 10, 2023 $0.00149
-0.70%
$655,896 $2,961
Aug 9, 2023 $0.0015
+0.15%
$660,517 $3,762
Aug 8, 2023 $0.0015
-1.75%
$659,521 $10,811
Aug 7, 2023 $0.00152
-3.28%
$671,139 $9,862
Aug 6, 2023 $0.00157
+1.34%
$693,835 $11,810
Aug 5, 2023 $0.00154
-0.73%
$679,355 $7,931
Aug 4, 2023 $0.00155
+4.96%
$684,310 $12,878
Aug 3, 2023 $0.00148
+0.40%
$650,571 $18,813
Aug 2, 2023 $0.00147
-14.29%
$646,600 $45,285