Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.00388
+3.70%
$1.69 million $19,689
Nov 23, 2022 $0.00375
-0.04%
$1.63 million $54,494
Nov 22, 2022 $0.00374
+1.29%
$1.63 million $27,325
Nov 21, 2022 $0.00361
-1.45%
$1.57 million $26,289
Nov 20, 2022 $0.00367
-2.41%
$1.6 million $21,104
Nov 19, 2022 $0.00377
-1.90%
$1.64 million $21,714
Nov 18, 2022 $0.00385
-2.53%
$1.68 million $35,246
Nov 17, 2022 $0.00395
-0.33%
$1.72 million $28,722
Nov 16, 2022 $0.00396
+3.62%
$1.73 million $60,290
Nov 15, 2022 $0.00383
+6.37%
$1.67 million $18,665
Nov 14, 2022 $0.00359
-3.67%
$1.56 million $18,091
Nov 13, 2022 $0.00373
+0.78%
$1.63 million $39,856
Nov 12, 2022 $0.0037
-7.51%
$1.61 million $26,616
Nov 11, 2022 $0.00401
-1.51%
$1.75 million $27,456
Nov 10, 2022 $0.00407
+10.69%
$1.77 million $55,996
Nov 9, 2022 $0.00368
-15.64%
$1.6 million $52,917
Nov 8, 2022 $0.00435
-11.60%
$1.89 million $50,651
Nov 7, 2022 $0.00493
+0.29%
$2.15 million $23,329
Nov 6, 2022 $0.00492
-5.42%
$2.14 million $37,646
Nov 5, 2022 $0.0052
-6.08%
$2.26 million $39,729
Nov 4, 2022 $0.00552
+11.94%
$2.4 million $46,970
Nov 3, 2022 $0.00494
+0.27%
$2.15 million $24,288
Nov 2, 2022 $0.00493
-4.82%
$2.15 million $41,299
Nov 1, 2022 $0.00518
+1.55%
$2.25 million $50,861
Oct 31, 2022 $0.00508
-4.52%
$2.21 million $28,840
Oct 30, 2022 $0.00532
-0.83%
$2.32 million $69,683
Oct 29, 2022 $0.00537
+1.90%
$2.34 million $57,992
Oct 28, 2022 $0.00526
+1.94%
$2.29 million $30,986
Oct 27, 2022 $0.00517
+0.11%
$2.25 million $27,664
Oct 26, 2022 $0.00516
+5.14%
$2.25 million $53,748
Oct 25, 2022 $0.0049
+0.48%
$2.13 million $47,756
Oct 24, 2022 $0.00489
-2.15%
$2.13 million $29,877
Oct 23, 2022 $0.00499
+4.03%
$2.17 million $39,750
Oct 22, 2022 $0.00473
-0.37%
$2.06 million $37,056
Oct 21, 2022 $0.00478
-2.87%
$2.08 million $94,363
Oct 20, 2022 $0.00489
-0.31%
$2.13 million $115,324
Oct 19, 2022 $0.0049
-3.84%
$2.13 million $46,169
Oct 18, 2022 $0.00501
-5.40%
$2.18 million $90,347
Oct 17, 2022 $0.00529
+0.95%
$2.3 million $71,590
Oct 16, 2022 $0.00524
-4.28%
$2.28 million $40,294
Oct 15, 2022 $0.00547
-0.41%
$2.38 million $70,836
Oct 14, 2022 $0.00547
+2.74%
$2.38 million $128,478
Oct 13, 2022 $0.00523
-0.89%
$2.28 million $43,175
Oct 12, 2022 $0.00528
-1.08%
$2.3 million $45,328
Oct 11, 2022 $0.00534
-9.23%
$2.32 million $74,890
Oct 10, 2022 $0.00588
+11.08%
$2.56 million $179,028
Oct 9, 2022 $0.0053
-1.65%
$2.31 million $33,417
Oct 8, 2022 $0.00538
-8.03%
$2.34 million $43,136
Oct 7, 2022 $0.00587
+5.05%
$2.56 million $180,214
Oct 6, 2022 $0.00555
+6.54%
$2.42 million $83,746