Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.0037
-7.51%
$1.61 million $26,616
Nov 11, 2022 $0.00401
-1.51%
$1.75 million $27,456
Nov 10, 2022 $0.00407
+10.69%
$1.77 million $55,996
Nov 9, 2022 $0.00368
-15.64%
$1.6 million $52,917
Nov 8, 2022 $0.00435
-11.60%
$1.89 million $50,651
Nov 7, 2022 $0.00493
+0.29%
$2.15 million $23,329
Nov 6, 2022 $0.00492
-5.42%
$2.14 million $37,646
Nov 5, 2022 $0.0052
-6.08%
$2.26 million $39,729
Nov 4, 2022 $0.00552
+11.94%
$2.4 million $46,970
Nov 3, 2022 $0.00494
+0.27%
$2.15 million $24,288
Nov 2, 2022 $0.00493
-4.82%
$2.15 million $41,299
Nov 1, 2022 $0.00518
+1.55%
$2.25 million $50,861
Oct 31, 2022 $0.00508
-4.52%
$2.21 million $28,840
Oct 30, 2022 $0.00532
-0.83%
$2.32 million $69,683
Oct 29, 2022 $0.00537
+1.90%
$2.34 million $57,992
Oct 28, 2022 $0.00526
+1.94%
$2.29 million $30,986
Oct 27, 2022 $0.00517
+0.11%
$2.25 million $27,664
Oct 26, 2022 $0.00516
+5.14%
$2.25 million $53,748
Oct 25, 2022 $0.0049
+0.48%
$2.13 million $47,756
Oct 24, 2022 $0.00489
-2.15%
$2.13 million $29,877
Oct 23, 2022 $0.00499
+4.03%
$2.17 million $39,750
Oct 22, 2022 $0.00473
-0.37%
$2.06 million $37,056
Oct 21, 2022 $0.00478
-2.87%
$2.08 million $94,363
Oct 20, 2022 $0.00489
-0.31%
$2.13 million $115,324
Oct 19, 2022 $0.0049
-3.84%
$2.13 million $46,169
Oct 18, 2022 $0.00501
-5.40%
$2.18 million $90,347
Oct 17, 2022 $0.00529
+0.95%
$2.3 million $71,590
Oct 16, 2022 $0.00524
-4.28%
$2.28 million $40,294
Oct 15, 2022 $0.00547
-0.41%
$2.38 million $70,836
Oct 14, 2022 $0.00547
+2.74%
$2.38 million $128,478
Oct 13, 2022 $0.00523
-0.89%
$2.28 million $43,175
Oct 12, 2022 $0.00528
-1.08%
$2.3 million $45,328
Oct 11, 2022 $0.00534
-9.23%
$2.32 million $74,890
Oct 10, 2022 $0.00588
+11.08%
$2.56 million $179,028
Oct 9, 2022 $0.0053
-1.65%
$2.31 million $33,417
Oct 8, 2022 $0.00538
-8.03%
$2.34 million $43,136
Oct 7, 2022 $0.00587
+5.05%
$2.56 million $180,214
Oct 6, 2022 $0.00555
+6.54%
$2.42 million $83,746
Oct 5, 2022 $0.00528
+0.86%
$2.3 million $69,725
Oct 4, 2022 $0.00529
+1.22%
$2.29 million $51,482
Oct 3, 2022 $0.00523
-0.79%
$2.27 million $52,956
Oct 2, 2022 $0.00527
-3.78%
$2.29 million $72,532
Oct 1, 2022 $0.00547
-4.09%
$2.38 million $222,003
Sep 30, 2022 $0.00571
+1.26%
$2.48 million $139,011
Sep 29, 2022 $0.00559
+1.41%
$2.43 million $47,792
Sep 28, 2022 $0.00551
-2.02%
$2.39 million $80,919
Sep 27, 2022 $0.00562
-0.14%
$2.44 million $79,458
Sep 26, 2022 $0.00563
-6.77%
$2.44 million $811,116
Sep 25, 2022 $0.00603
+16.29%
$2.62 million $230,216
Sep 24, 2022 $0.00518
-5.16%
$2.25 million $72,191