UnFederalReserveToken Historical Data

ERSDL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0037
-7.51%
$ 1.61 million $ 26,616
Nov 11, 2022 $ 0.00401
-1.51%
$ 1.75 million $ 27,456
Nov 10, 2022 $ 0.00407
+10.69%
$ 1.77 million $ 55,996
Nov 9, 2022 $ 0.00368
-15.64%
$ 1.6 million $ 52,917
Nov 8, 2022 $ 0.00435
-11.60%
$ 1.89 million $ 50,651
Nov 7, 2022 $ 0.00493
+0.29%
$ 2.15 million $ 23,329
Nov 6, 2022 $ 0.00492
-5.42%
$ 2.14 million $ 37,646
Nov 5, 2022 $ 0.0052
-6.08%
$ 2.26 million $ 39,729
Nov 4, 2022 $ 0.00552
+11.94%
$ 2.4 million $ 46,970
Nov 3, 2022 $ 0.00494
+0.27%
$ 2.15 million $ 24,288
Nov 2, 2022 $ 0.00493
-4.82%
$ 2.15 million $ 41,299
Nov 1, 2022 $ 0.00518
+1.55%
$ 2.25 million $ 50,861
Oct 31, 2022 $ 0.00508
-4.52%
$ 2.21 million $ 28,840
Oct 30, 2022 $ 0.00532
-0.83%
$ 2.32 million $ 69,683
Oct 29, 2022 $ 0.00537
+1.90%
$ 2.34 million $ 57,992
Oct 28, 2022 $ 0.00526
+1.94%
$ 2.29 million $ 30,986
Oct 27, 2022 $ 0.00517
+0.11%
$ 2.25 million $ 27,664
Oct 26, 2022 $ 0.00516
+5.14%
$ 2.25 million $ 53,748
Oct 25, 2022 $ 0.0049
+0.48%
$ 2.13 million $ 47,756
Oct 24, 2022 $ 0.00489
-2.15%
$ 2.13 million $ 29,877
Oct 23, 2022 $ 0.00499
+4.03%
$ 2.17 million $ 39,750
Oct 22, 2022 $ 0.00473
-0.37%
$ 2.06 million $ 37,056
Oct 21, 2022 $ 0.00478
-2.87%
$ 2.08 million $ 94,363
Oct 20, 2022 $ 0.00489
-0.31%
$ 2.13 million $ 115,324
Oct 19, 2022 $ 0.0049
-3.84%
$ 2.13 million $ 46,169
Oct 18, 2022 $ 0.00501
-5.40%
$ 2.18 million $ 90,347
Oct 17, 2022 $ 0.00529
+0.95%
$ 2.3 million $ 71,590
Oct 16, 2022 $ 0.00524
-4.28%
$ 2.28 million $ 40,294
Oct 15, 2022 $ 0.00547
-0.41%
$ 2.38 million $ 70,836
Oct 14, 2022 $ 0.00547
+2.74%
$ 2.38 million $ 128,478
Oct 13, 2022 $ 0.00523
-0.89%
$ 2.28 million $ 43,175
Oct 12, 2022 $ 0.00528
-1.08%
$ 2.3 million $ 45,328
Oct 11, 2022 $ 0.00534
-9.23%
$ 2.32 million $ 74,890
Oct 10, 2022 $ 0.00588
+11.08%
$ 2.56 million $ 179,028
Oct 9, 2022 $ 0.0053
-1.65%
$ 2.31 million $ 33,417
Oct 8, 2022 $ 0.00538
-8.03%
$ 2.34 million $ 43,136
Oct 7, 2022 $ 0.00587
+5.05%
$ 2.56 million $ 180,214
Oct 6, 2022 $ 0.00555
+6.54%
$ 2.42 million $ 83,746
Oct 5, 2022 $ 0.00528
+0.86%
$ 2.3 million $ 69,725
Oct 4, 2022 $ 0.00529
+1.22%
$ 2.29 million $ 51,482
Oct 3, 2022 $ 0.00523
-0.79%
$ 2.27 million $ 52,956
Oct 2, 2022 $ 0.00527
-3.78%
$ 2.29 million $ 72,532
Oct 1, 2022 $ 0.00547
-4.09%
$ 2.38 million $ 222,003
Sep 30, 2022 $ 0.00571
+1.26%
$ 2.48 million $ 139,011
Sep 29, 2022 $ 0.00559
+1.41%
$ 2.43 million $ 47,792
Sep 28, 2022 $ 0.00551
-2.02%
$ 2.39 million $ 80,919
Sep 27, 2022 $ 0.00562
-0.14%
$ 2.44 million $ 79,458
Sep 26, 2022 $ 0.00563
-6.77%
$ 2.44 million $ 811,116
Sep 25, 2022 $ 0.00603
+16.29%
$ 2.62 million $ 230,216
Sep 24, 2022 $ 0.00518
-5.16%
$ 2.25 million $ 72,191