UnFederalReserveToken Historical Data

ERSDL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00546
+3.64%
$ 2.37 million $ 31,743
Sep 22, 2022 $ 0.00527
-0.96%
$ 2.29 million $ 103,716
Sep 21, 2022 $ 0.00532
-2.17%
$ -- $ 73,814
Sep 20, 2022 $ 0.00544
-7.03%
$ 2.37 million $ 112,702
Sep 19, 2022 $ 0.00586
-1.45%
$ 2.55 million $ 44,037
Sep 18, 2022 $ 0.00593
-8.33%
$ 2.58 million $ 84,561
Sep 17, 2022 $ 0.00648
+6.40%
$ 2.82 million $ 213,900
Sep 16, 2022 $ 0.0061
-0.88%
$ 2.65 million $ 36,064
Sep 15, 2022 $ 0.00614
-3.14%
$ 2.67 million $ 55,793
Sep 14, 2022 $ 0.00634
-1.63%
$ 2.76 million $ 55,158
Sep 13, 2022 $ 0.00646
-4.61%
$ 2.81 million $ 34,891
Sep 12, 2022 $ 0.00677
-0.32%
$ 2.94 million $ 110,571
Sep 11, 2022 $ 0.00678
-3.25%
$ 2.95 million $ 66,838
Sep 10, 2022 $ 0.00701
+7.68%
$ 3.05 million $ 97,760
Sep 9, 2022 $ 0.00652
-0.68%
$ 2.83 million $ 105,689
Sep 8, 2022 $ 0.00656
+9.96%
$ 2.85 million $ 634,455
Sep 7, 2022 $ 0.00597
+5.10%
$ 2.6 million $ 139,165
Sep 6, 2022 $ 0.00568
-3.32%
$ 2.47 million $ 75,913
Sep 5, 2022 $ 0.00586
+3.02%
$ 2.55 million $ 54,508
Sep 4, 2022 $ 0.00569
+0.15%
$ 2.48 million $ 76,797
Sep 3, 2022 $ 0.00569
-0.32%
$ 2.47 million $ 66,824
Sep 2, 2022 $ 0.00571
+2.30%
$ 2.48 million $ 210,623
Sep 1, 2022 $ 0.00559
-0.25%
$ 2.43 million $ 49,941
Aug 31, 2022 $ 0.0056
+0.47%
$ 2.44 million $ 72,007
Aug 30, 2022 $ 0.00558
-3.64%
$ 2.43 million $ 59,022
Aug 29, 2022 $ 0.00579
+4.48%
$ 2.52 million $ 98,347
Aug 28, 2022 $ 0.00553
-7.72%
$ 2.41 million $ 67,761
Aug 27, 2022 $ 0.006
+1.81%
$ 2.61 million $ 62,065
Aug 26, 2022 $ 0.00589
-9.66%
$ 2.57 million $ 36,670
Aug 25, 2022 $ 0.00652
-8.87%
$ 2.84 million $ 92,554
Aug 24, 2022 $ 0.00715
+0.80%
$ 3.12 million $ 90,338
Aug 23, 2022 $ 0.00711
+6.00%
$ 3.1 million $ 28,734
Aug 22, 2022 $ 0.0067
-1.69%
$ 2.92 million $ 50,392
Aug 21, 2022 $ 0.00681
+10.14%
$ 2.97 million $ 48,731
Aug 20, 2022 $ 0.00618
-1.30%
$ 2.69 million $ 49,295
Aug 19, 2022 $ 0.00624
-14.69%
$ 2.72 million $ 104,830
Aug 18, 2022 $ 0.00734
-4.00%
$ 3.2 million $ 110,683
Aug 17, 2022 $ 0.00759
-3.26%
$ 3.31 million $ 77,300
Aug 16, 2022 $ 0.00784
+4.41%
$ 3.42 million $ 269,440
Aug 15, 2022 $ 0.00753
-1.01%
$ 3.28 million $ 49,422
Aug 14, 2022 $ 0.00766
-7.27%
$ 3.34 million $ 66,033
Aug 13, 2022 $ 0.00826
-0.40%
$ 3.6 million $ 95,451
Aug 12, 2022 $ 0.00831
+8.09%
$ 3.62 million $ 107,474
Aug 11, 2022 $ 0.00769
-2.45%
$ 3.35 million $ 79,963
Aug 10, 2022 $ 0.00788
+5.31%
$ 3.43 million $ 75,839
Aug 9, 2022 $ 0.00748
-7.51%
$ 3.26 million $ 116,609
Aug 8, 2022 $ 0.00809
+3.80%
$ 3.53 million $ 107,157
Aug 7, 2022 $ 0.00777
-0.30%
$ 3.39 million $ 27,515
Aug 6, 2022 $ 0.00778
-2.22%
$ 3.39 million $ 63,845
Aug 5, 2022 $ 0.00794
+4.27%
$ 3.46 million $ 139,052