Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $0.00546
+3.64%
$2.37 million $31,743
Sep 22, 2022 $0.00527
-0.96%
$2.29 million $103,716
Sep 21, 2022 $0.00532
-2.17%
$-- $73,814
Sep 20, 2022 $0.00544
-7.03%
$2.37 million $112,702
Sep 19, 2022 $0.00586
-1.45%
$2.55 million $44,037
Sep 18, 2022 $0.00593
-8.33%
$2.58 million $84,561
Sep 17, 2022 $0.00648
+6.40%
$2.82 million $213,900
Sep 16, 2022 $0.0061
-0.88%
$2.65 million $36,064
Sep 15, 2022 $0.00614
-3.14%
$2.67 million $55,793
Sep 14, 2022 $0.00634
-1.63%
$2.76 million $55,158
Sep 13, 2022 $0.00646
-4.61%
$2.81 million $34,891
Sep 12, 2022 $0.00677
-0.32%
$2.94 million $110,571
Sep 11, 2022 $0.00678
-3.25%
$2.95 million $66,838
Sep 10, 2022 $0.00701
+7.68%
$3.05 million $97,760
Sep 9, 2022 $0.00652
-0.68%
$2.83 million $105,689
Sep 8, 2022 $0.00656
+9.96%
$2.85 million $634,455
Sep 7, 2022 $0.00597
+5.10%
$2.6 million $139,165
Sep 6, 2022 $0.00568
-3.32%
$2.47 million $75,913
Sep 5, 2022 $0.00586
+3.02%
$2.55 million $54,508
Sep 4, 2022 $0.00569
+0.15%
$2.48 million $76,797
Sep 3, 2022 $0.00569
-0.32%
$2.47 million $66,824
Sep 2, 2022 $0.00571
+2.30%
$2.48 million $210,623
Sep 1, 2022 $0.00559
-0.25%
$2.43 million $49,941
Aug 31, 2022 $0.0056
+0.47%
$2.44 million $72,007
Aug 30, 2022 $0.00558
-3.64%
$2.43 million $59,022
Aug 29, 2022 $0.00579
+4.48%
$2.52 million $98,347
Aug 28, 2022 $0.00553
-7.72%
$2.41 million $67,761
Aug 27, 2022 $0.006
+1.81%
$2.61 million $62,065
Aug 26, 2022 $0.00589
-9.66%
$2.57 million $36,670
Aug 25, 2022 $0.00652
-8.87%
$2.84 million $92,554
Aug 24, 2022 $0.00715
+0.80%
$3.12 million $90,338
Aug 23, 2022 $0.00711
+6.00%
$3.1 million $28,734
Aug 22, 2022 $0.0067
-1.69%
$2.92 million $50,392
Aug 21, 2022 $0.00681
+10.14%
$2.97 million $48,731
Aug 20, 2022 $0.00618
-1.30%
$2.69 million $49,295
Aug 19, 2022 $0.00624
-14.69%
$2.72 million $104,830
Aug 18, 2022 $0.00734
-4.00%
$3.2 million $110,683
Aug 17, 2022 $0.00759
-3.26%
$3.31 million $77,300
Aug 16, 2022 $0.00784
+4.41%
$3.42 million $269,440
Aug 15, 2022 $0.00753
-1.01%
$3.28 million $49,422
Aug 14, 2022 $0.00766
-7.27%
$3.34 million $66,033
Aug 13, 2022 $0.00826
-0.40%
$3.6 million $95,451
Aug 12, 2022 $0.00831
+8.09%
$3.62 million $107,474
Aug 11, 2022 $0.00769
-2.45%
$3.35 million $79,963
Aug 10, 2022 $0.00788
+5.31%
$3.43 million $75,839
Aug 9, 2022 $0.00748
-7.51%
$3.26 million $116,609
Aug 8, 2022 $0.00809
+3.80%
$3.53 million $107,157
Aug 7, 2022 $0.00777
-0.30%
$3.39 million $27,515
Aug 6, 2022 $0.00778
-2.22%
$3.39 million $63,845
Aug 5, 2022 $0.00794
+4.27%
$3.46 million $139,052