UnFederalReserveToken Historical Data

ERSDL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00761
-6.16%
$ 3.32 million $ 431,533
Aug 3, 2022 $ 0.00811
+8.24%
$ 3.54 million $ 718,696
Aug 2, 2022 $ 0.00749
-1.75%
$ 3.27 million $ 97,285
Aug 1, 2022 $ 0.00763
+4.76%
$ 3.33 million $ 103,456
Jul 31, 2022 $ 0.00728
-0.74%
$ 3.17 million $ 59,930
Jul 30, 2022 $ 0.00733
+1.98%
$ 3.19 million $ 52,820
Jul 29, 2022 $ 0.00719
+0.58%
$ 3.13 million $ 49,615
Jul 28, 2022 $ 0.00712
-0.04%
$ 3.1 million $ 85,221
Jul 27, 2022 $ 0.00709
+13.68%
$ 3.09 million $ 104,894
Jul 26, 2022 $ 0.00623
-4.63%
$ 2.71 million $ 37,455
Jul 25, 2022 $ 0.00654
-8.17%
$ 2.85 million $ 27,081
Jul 24, 2022 $ 0.00714
+5.66%
$ 3.11 million $ 30,890
Jul 23, 2022 $ 0.00676
-1.81%
$ 2.95 million $ 41,692
Jul 22, 2022 $ 0.00687
-7.71%
$ 2.99 million $ 45,344
Jul 21, 2022 $ 0.00744
+6.28%
$ 3.24 million $ 122,207
Jul 20, 2022 $ 0.007
-15.32%
$ 3.05 million $ 375,819
Jul 19, 2022 $ 0.00827
-3.06%
$ 3.6 million $ 103,130
Jul 18, 2022 $ 0.00853
+8.01%
$ 3.72 million $ 75,245
Jul 17, 2022 $ 0.0079
-6.20%
$ 3.44 million $ 110,516
Jul 16, 2022 $ 0.00842
+7.58%
$ 3.67 million $ 106,082
Jul 15, 2022 $ 0.00783
+1.30%
$ 3.41 million $ 75,342
Jul 14, 2022 $ 0.00773
+6.64%
$ 3.37 million $ 57,866
Jul 13, 2022 $ 0.00725
+1.82%
$ 3.16 million $ 75,150
Jul 12, 2022 $ 0.00712
-10.74%
$ 3.1 million $ 103,546
Jul 11, 2022 $ 0.00798
+0.96%
$ 3.47 million $ 450,198
Jul 10, 2022 $ 0.0079
+8.67%
$ 3.44 million $ 277,839
Jul 9, 2022 $ 0.00727
-1.20%
$ 3.16 million $ 36,898
Jul 8, 2022 $ 0.00736
-2.40%
$ 3.2 million $ 301,301
Jul 7, 2022 $ 0.00754
+5.79%
$ 3.28 million $ 246,078
Jul 6, 2022 $ 0.00712
+0.97%
$ 3.1 million $ 140,255
Jul 5, 2022 $ 0.00706
-14.70%
$ 3.07 million $ 254,978
Jul 4, 2022 $ 0.00831
+28.98%
$ 3.61 million $ 934,490
Jul 3, 2022 $ 0.00644
+3.13%
$ 2.8 million $ 53,988
Jul 2, 2022 $ 0.00625
-3.03%
$ 2.72 million $ 79,639
Jul 1, 2022 $ 0.00644
-3.12%
$ 2.8 million $ 62,649
Jun 30, 2022 $ 0.00665
-5.78%
$ 2.89 million $ 131,455
Jun 29, 2022 $ 0.00706
-6.03%
$ 3.07 million $ 97,817
Jun 28, 2022 $ 0.00751
-1.14%
$ 3.27 million $ 95,451
Jun 27, 2022 $ 0.0076
-9.99%
$ 3.31 million $ 92,978
Jun 26, 2022 $ 0.00844
-7.51%
$ 3.67 million $ 51,503
Jun 25, 2022 $ 0.00912
-5.66%
$ 3.97 million $ 124,216
Jun 24, 2022 $ 0.00967
+1.52%
$ 4.21 million $ 93,089
Jun 23, 2022 $ 0.00953
+5.35%
$ 4.15 million $ 132,330
Jun 22, 2022 $ 0.00905
-15.60%
$ 3.94 million $ 347,186
Jun 21, 2022 $ 0.0107
-7.12%
$ 4.67 million $ 261,466
Jun 20, 2022 $ 0.0115
+1.97%
$ 5.03 million $ 193,731
Jun 19, 2022 $ 0.0113
+4.02%
$ 4.93 million $ 252,928
Jun 18, 2022 $ 0.0109
-17.30%
$ 4.74 million $ 263,155
Jun 17, 2022 $ 0.0132
+12.32%
$ 5.73 million $ 483,455
Jun 16, 2022 $ 0.0117
+1.31%
$ 5.1 million $ 582,638