Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.0116
-3.74%
$5.04 million $386,712
Jun 14, 2022 $0.012
+3.06%
$5.23 million $617,911
Jun 13, 2022 $0.0116
-21.16%
$5.07 million $629,555
Jun 12, 2022 $0.0148
+3.37%
$6.44 million $538,978
Jun 11, 2022 $0.0143
+4.51%
$6.23 million $386,794
Jun 10, 2022 $0.0137
-6.79%
$5.96 million $969,138
Jun 9, 2022 $0.0147
+41.40%
$6.39 million $1.62 million
Jun 8, 2022 $0.0104
-10.58%
$4.52 million $349,412
Jun 7, 2022 $0.0116
+3.22%
$5.05 million $1.07 million
Jun 6, 2022 $0.0112
-33.91%
$4.9 million $1.36 million
Jun 5, 2022 $0.017
-32.74%
$7.41 million $5.17 million
Jun 4, 2022 $0.0253
+117.27%
$11.02 million $11.07 million
Jun 3, 2022 $0.0116
+198.47%
$5.13 million $4.9 million
Jun 2, 2022 $0.00391
+10.07%
$1.72 million $85,234
Jun 1, 2022 $0.00355
-7.45%
$1.57 million $79,485
May 31, 2022 $0.00384
+1.15%
$1.69 million $31,171
May 30, 2022 $0.0038
+8.50%
$1.67 million $59,653
May 29, 2022 $0.0035
-3.66%
$1.54 million $68,646
May 28, 2022 $0.00364
-1.09%
$1.6 million $46,099
May 27, 2022 $0.00368
+2.50%
$1.62 million $118,895
May 26, 2022 $0.00359
-0.77%
$1.58 million $112,154
May 25, 2022 $0.00361
+1.18%
$1.59 million $126,080
May 24, 2022 $0.00357
+0.99%
$1.57 million $75,725
May 23, 2022 $0.00354
+3.49%
$1.56 million $273,483
May 22, 2022 $0.00342
-5.28%
$1.51 million $83,345
May 21, 2022 $0.00361
+11.18%
$1.59 million $463,030
May 20, 2022 $0.00325
-9.56%
$1.43 million $72,494
May 19, 2022 $0.00359
+16.99%
$1.58 million $147,758
May 18, 2022 $0.00307
-5.04%
$1.35 million $107,652
May 17, 2022 $0.00324
+12.29%
$1.43 million $557,557
May 16, 2022 $0.00288
-6.49%
$1.27 million $232,144
May 15, 2022 $0.00309
-4.66%
$1.36 million $533,889
May 14, 2022 $0.00324
-18.68%
$1.43 million $280,295
May 13, 2022 $0.00397
-9.93%
$1.75 million $273,747
May 12, 2022 $0.00441
-18.70%
$1.94 million $299,056
May 11, 2022 $0.00543
-19.25%
$2.39 million $344,139
May 10, 2022 $0.00672
-3.25%
$2.96 million $435,362
May 9, 2022 $0.00695
-18.16%
$3.06 million $402,374
May 8, 2022 $0.0085
-7.30%
$3.74 million $447,756
May 7, 2022 $0.00917
-5.21%
$4.04 million $457,390
May 6, 2022 $0.00967
-2.97%
$4.26 million $451,265
May 5, 2022 $0.00997
-9.56%
$4.39 million $503,625
May 4, 2022 $0.011
+11.36%
$4.86 million $537,678
May 3, 2022 $0.0099
-2.94%
$4.36 million $484,727
May 2, 2022 $0.0102
-1.63%
$4.49 million $465,118
May 1, 2022 $0.0104
-0.28%
$4.57 million $538,113
Apr 30, 2022 $0.0104
-4.85%
$4.58 million $537,632
Apr 29, 2022 $0.0109
-19.29%
$4.81 million $862,226
Apr 28, 2022 $0.0136
+33.03%
$5.98 million $1.46 million
Apr 27, 2022 $0.0102
+4.55%
$4.5 million $514,511