Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.00695
-18.16%
$3.06 million $402,374
May 8, 2022 $0.0085
-7.30%
$3.74 million $447,756
May 7, 2022 $0.00917
-5.21%
$4.04 million $457,390
May 6, 2022 $0.00967
-2.97%
$4.26 million $451,265
May 5, 2022 $0.00997
-9.56%
$4.39 million $503,625
May 4, 2022 $0.011
+11.36%
$4.86 million $537,678
May 3, 2022 $0.0099
-2.94%
$4.36 million $484,727
May 2, 2022 $0.0102
-1.63%
$4.49 million $465,118
May 1, 2022 $0.0104
-0.28%
$4.57 million $538,113
Apr 30, 2022 $0.0104
-4.85%
$4.58 million $537,632
Apr 29, 2022 $0.0109
-19.29%
$4.81 million $862,226
Apr 28, 2022 $0.0136
+33.03%
$5.98 million $1.46 million
Apr 27, 2022 $0.0102
+4.55%
$4.5 million $514,511
Apr 26, 2022 $0.00976
-8.59%
$4.3 million $472,464
Apr 25, 2022 $0.0107
-8.09%
$4.71 million $589,069
Apr 24, 2022 $0.0116
-13.65%
$5.13 million $424,059
Apr 23, 2022 $0.0135
+1.64%
$5.94 million $3.58 million
Apr 22, 2022 $0.0132
+41.38%
$5.84 million $1.53 million
Apr 21, 2022 $0.00937
-8.73%
$4.13 million $235,304
Apr 20, 2022 $0.0103
-9.26%
$4.53 million $268,573
Apr 19, 2022 $0.0113
-2.23%
$4.99 million $293,958
Apr 18, 2022 $0.0116
-7.05%
$5.1 million $458,467
Apr 17, 2022 $0.0124
-5.56%
$5.48 million $333,868
Apr 16, 2022 $0.0132
-4.72%
$5.81 million $423,176
Apr 15, 2022 $0.0138
-7.33%
$6.1 million $454,664
Apr 14, 2022 $0.0149
+1.74%
$6.58 million $443,481
Apr 13, 2022 $0.0147
+2.13%
$6.47 million $402,187
Apr 12, 2022 $0.0144
+0.22%
$6.33 million $378,873
Apr 11, 2022 $0.0143
-11.52%
$6.32 million $418,072
Apr 10, 2022 $0.0162
-2.96%
$7.14 million $434,720
Apr 9, 2022 $0.0167
+1.60%
$7.36 million $443,554
Apr 8, 2022 $0.0164
-4.89%
$7.24 million $415,162
Apr 7, 2022 $0.0173
-6.06%
$7.62 million $433,451
Apr 6, 2022 $0.0184
+1.27%
$8.11 million $442,470
Apr 5, 2022 $0.0182
-6.29%
$7.99 million $418,287
Apr 4, 2022 $0.0194
-3.01%
$8.53 million $401,937
Apr 3, 2022 $0.02
+8.18%
$8.8 million $388,674
Apr 2, 2022 $0.0185
+0.37%
$8.13 million $271,220
Apr 1, 2022 $0.0184
+3.48%
$8.1 million $206,823
Mar 31, 2022 $0.0178
-4.26%
$7.83 million $377,628
Mar 30, 2022 $0.0186
+0.81%
$8.18 million $354,085
Mar 29, 2022 $0.0184
-0.08%
$8.11 million $356,761
Mar 28, 2022 $0.0184
+7.62%
$8.12 million $288,694
Mar 27, 2022 $0.0171
+4.47%
$7.54 million $268,771
Mar 26, 2022 $0.0164
-2.27%
$7.2 million $230,311
Mar 25, 2022 $0.0168
+5.38%
$7.37 million $513,025
Mar 24, 2022 $0.0159
+1.39%
$6.99 million $245,682
Mar 23, 2022 $0.0157
-0.23%
$6.9 million $252,578
Mar 22, 2022 $0.0157
+2.82%
$6.91 million $239,220
Mar 21, 2022 $0.0153
-0.51%
$6.72 million $389,207