UnFederalReserveToken Historical Data

ERSDL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00976
-8.59%
$ 4.3 million $ 472,464
Apr 25, 2022 $ 0.0107
-8.09%
$ 4.71 million $ 589,069
Apr 24, 2022 $ 0.0116
-13.65%
$ 5.13 million $ 424,059
Apr 23, 2022 $ 0.0135
+1.64%
$ 5.94 million $ 3.58 million
Apr 22, 2022 $ 0.0132
+41.38%
$ 5.84 million $ 1.53 million
Apr 21, 2022 $ 0.00937
-8.73%
$ 4.13 million $ 235,304
Apr 20, 2022 $ 0.0103
-9.26%
$ 4.53 million $ 268,573
Apr 19, 2022 $ 0.0113
-2.23%
$ 4.99 million $ 293,958
Apr 18, 2022 $ 0.0116
-7.05%
$ 5.1 million $ 458,467
Apr 17, 2022 $ 0.0124
-5.56%
$ 5.48 million $ 333,868
Apr 16, 2022 $ 0.0132
-4.72%
$ 5.81 million $ 423,176
Apr 15, 2022 $ 0.0138
-7.33%
$ 6.1 million $ 454,664
Apr 14, 2022 $ 0.0149
+1.74%
$ 6.58 million $ 443,481
Apr 13, 2022 $ 0.0147
+2.13%
$ 6.47 million $ 402,187
Apr 12, 2022 $ 0.0144
+0.22%
$ 6.33 million $ 378,873
Apr 11, 2022 $ 0.0143
-11.52%
$ 6.32 million $ 418,072
Apr 10, 2022 $ 0.0162
-2.96%
$ 7.14 million $ 434,720
Apr 9, 2022 $ 0.0167
+1.60%
$ 7.36 million $ 443,554
Apr 8, 2022 $ 0.0164
-4.89%
$ 7.24 million $ 415,162
Apr 7, 2022 $ 0.0173
-6.06%
$ 7.62 million $ 433,451
Apr 6, 2022 $ 0.0184
+1.27%
$ 8.11 million $ 442,470
Apr 5, 2022 $ 0.0182
-6.29%
$ 7.99 million $ 418,287
Apr 4, 2022 $ 0.0194
-3.01%
$ 8.53 million $ 401,937
Apr 3, 2022 $ 0.02
+8.18%
$ 8.8 million $ 388,674
Apr 2, 2022 $ 0.0185
+0.37%
$ 8.13 million $ 271,220
Apr 1, 2022 $ 0.0184
+3.48%
$ 8.1 million $ 206,823
Mar 31, 2022 $ 0.0178
-4.26%
$ 7.83 million $ 377,628
Mar 30, 2022 $ 0.0186
+0.81%
$ 8.18 million $ 354,085
Mar 29, 2022 $ 0.0184
-0.08%
$ 8.11 million $ 356,761
Mar 28, 2022 $ 0.0184
+7.62%
$ 8.12 million $ 288,694
Mar 27, 2022 $ 0.0171
+4.47%
$ 7.54 million $ 268,771
Mar 26, 2022 $ 0.0164
-2.27%
$ 7.2 million $ 230,311
Mar 25, 2022 $ 0.0168
+5.38%
$ 7.37 million $ 513,025
Mar 24, 2022 $ 0.0159
+1.39%
$ 6.99 million $ 245,682
Mar 23, 2022 $ 0.0157
-0.23%
$ 6.9 million $ 252,578
Mar 22, 2022 $ 0.0157
+2.82%
$ 6.91 million $ 239,220
Mar 21, 2022 $ 0.0153
-0.51%
$ 6.72 million $ 389,207
Mar 20, 2022 $ 0.0154
-0.96%
$ 6.75 million $ 173,150
Mar 19, 2022 $ 0.0155
+1.93%
$ 6.81 million $ 109,839
Mar 18, 2022 $ 0.0152
-3.29%
$ 6.68 million $ 249,755
Mar 17, 2022 $ 0.0158
+1.57%
$ 6.91 million $ 175,879
Mar 16, 2022 $ 0.0155
+0.96%
$ 6.81 million $ 202,946
Mar 15, 2022 $ 0.0154
-5.30%
$ 6.74 million $ 246,242
Mar 14, 2022 $ 0.0162
-1.64%
$ 7.1 million $ 202,077
Mar 13, 2022 $ 0.0165
+0.67%
$ 7.22 million $ 196,559
Mar 12, 2022 $ 0.0164
+1.50%
$ 7.17 million $ 236,455
Mar 11, 2022 $ 0.0161
-4.18%
$ 7.04 million $ 349,797
Mar 10, 2022 $ 0.0168
-5.90%
$ 7.35 million $ 321,169
Mar 9, 2022 $ 0.0179
+3.85%
$ 7.81 million $ 375,758
Mar 8, 2022 $ 0.0172
+2.66%
$ 7.52 million $ 363,645