Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.00254
+0.00%
$-- $1
Sep 24, 2024 $0.00254
+0.00%
$1.12 million $1
Sep 23, 2024 $0.00256
+0.00%
$-- $66
Sep 22, 2024 $0.00256
+0.00%
$1.13 million $66
Sep 11, 2024 $0.000913
-0.57%
$399,676 $5,277
Sep 10, 2024 $0.00256
+0.00%
$1.13 million $2
Sep 9, 2024 $0.00256
+0.00%
$1.13 million $2
Sep 8, 2024 $0.00108
+0.32%
$475,232 $2,265
Sep 7, 2024 $0.00108
-58.00%
$473,354 $2,254
Sep 6, 2024 $0.00256
-5.26%
$1.13 million $289
Aug 26, 2024 $0.00126
-0.55%
$-- $2,637
Aug 25, 2024 $0.00127
-0.58%
$557,242 $2,656
Aug 19, 2024 $0.00123
-0.22%
$541,719 $2,504
Aug 18, 2024 $0.00123
-0.88%
$543,691 $2,517
Aug 15, 2024 $0.00125
-4.44%
$550,584 $8,554
Aug 14, 2024 $0.00131
-0.30%
$576,357 $8,967
Aug 11, 2024 $0.00131
-1.59%
$577,184 $19,669
Aug 10, 2024 $0.00133
+37.12%
$586,266 $19,822
Aug 4, 2024 $0.000966
-0.03%
$-- $3,865
Aug 3, 2024 $0.000967
-11.01%
$425,722 $3,868
Aug 2, 2024 $0.00109
-4.91%
$478,271 $2,278
Aug 1, 2024 $0.0012
-2.28%
$-- $2,522
Jul 31, 2024 $0.00122
-2.62%
$539,016 $2,578
Jul 30, 2024 $0.003
+0.00%
$-- $1
Jul 29, 2024 $0.003
+0.00%
$1.32 million $1
Jul 23, 2024 $0.00134
+0.58%
$587,782 $3,490
Jul 22, 2024 $0.00133
-55.74%
$584,614 $3,468
Jul 21, 2024 $0.003
+0.00%
$1.32 million $0
Jul 18, 2024 $0.00138
+0.53%
$608,842 $2,167
Jul 17, 2024 $0.00138
-0.97%
$605,976 $2,160
Jul 14, 2024 $0.00411
+0.00%
$-- $0.001
Jul 13, 2024 $0.00411
+0.00%
$1.81 million $0.001
Jul 9, 2024 $0.00411
+0.00%
$-- $22
Jul 8, 2024 $0.00411
-2.49%
$1.81 million $22
Jun 30, 2024 $0.00159
+0.67%
$-- $12,284
Jun 29, 2024 $0.00158
-62.52%
$694,682 $12,206
Jun 28, 2024 $0.00421
-15.80%
$1.85 million $3
Jun 23, 2024 $0.005
+0.00%
$2.2 million $1
Jun 22, 2024 $0.005
-0.02%
$2.2 million $5
Jun 19, 2024 $0.00162
+2.46%
$-- $3,508
Jun 18, 2024 $0.00158
+0.95%
$696,769 $3,419
Jun 12, 2024 $0.00183
+3.45%
$-- $2,186
Jun 11, 2024 $0.00176
+0.60%
$776,894 $2,113
Jun 3, 2024 $0.006
+0.00%
$-- $16
Jun 2, 2024 $0.006
+20.00%
$2.64 million $16
May 28, 2024 $0.005
+0.00%
$-- $11
May 27, 2024 $0.005
+0.00%
$2.2 million $19
May 26, 2024 $0.005
+0.00%
$2.2 million $10
May 25, 2024 $0.00425
+0.00%
$1.87 million $1
May 24, 2024 $0.00214
-2.65%
$-- $4,282