UnFederalReserveToken Historical Data

ERSDL Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00511
-7.07%
$ 2.25 million $ 36
May 7, 2024 $ 0.00511
+0.00%
$ -- $ 1
May 6, 2024 $ 0.00511
+0.00%
$ 2.25 million $ 1
May 5, 2024 $ 0.0018
+0.73%
$ -- $ 2,688
May 4, 2024 $ 0.00179
+0.28%
$ 787,731 $ 2,669
May 2, 2024 $ 0.0055
+0.00%
$ 2.42 million $ 13
May 1, 2024 $ 0.0055
+22.20%
$ 2.42 million $ 13
Apr 30, 2024 $ 0.0045
-10.00%
$ 1.98 million $ 205
Apr 29, 2024 $ 0.005
-16.65%
$ 2.2 million $ 4
Apr 28, 2024 $ 0.006
+33.28%
$ 2.64 million $ 95
Apr 27, 2024 $ 0.0045
+0.00%
$ 1.98 million $ 20
Apr 26, 2024 $ 0.00426
+0.00%
$ -- $ 41
Apr 25, 2024 $ 0.00426
-27.84%
$ 1.87 million $ 41
Apr 24, 2024 $ 0.00186
-2.65%
$ 818,557 $ 3,748
Apr 23, 2024 $ 0.00191
+0.43%
$ 840,659 $ 3,851
Apr 21, 2024 $ 0.00197
+7.40%
$ -- $ 2,096
Apr 20, 2024 $ 0.00183
+4.35%
$ 806,691 $ 3,700
Apr 19, 2024 $ 0.00176
-56.13%
$ 774,267 $ 5,674
Apr 18, 2024 $ 0.00401
-48.45%
$ 1.77 million $ 11
Apr 17, 2024 $ 0.00352
+0.03%
$ 1.55 million $ 82
Apr 16, 2024 $ 0.00352
-40.23%
$ 1.55 million $ 47
Apr 15, 2024 $ 0.00351
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.00351
+95.82%
$ 1.55 million $ 1
Apr 13, 2024 $ 0.0018
-9.79%
$ 792,738 $ 27,201
Apr 12, 2024 $ 0.005
+0.00%
$ -- $ 2
Apr 11, 2024 $ 0.005
+91.94%
$ 2.2 million $ 2
Apr 10, 2024 $ 0.0026
-25.85%
$ 1.15 million $ 4,164
Apr 9, 2024 $ 0.00351
-12.27%
$ 1.55 million $ 20
Apr 8, 2024 $ 0.004
-10.39%
$ 1.76 million $ 2
Apr 7, 2024 $ 0.00447
-0.02%
$ 1.97 million $ 16
Apr 4, 2024 $ 0.0025
+0.20%
$ 1.1 million $ 5,847
Apr 3, 2024 $ 0.0025
-43.99%
$ 1.1 million $ 5,837
Apr 2, 2024 $ 0.00445
+0.00%
$ 1.96 million $ 8
Apr 1, 2024 $ 0.00989
+0.00%
$ -- $ 170
Mar 31, 2024 $ 0.00989
+208.31%
$ 4.36 million $ 181
Mar 30, 2024 $ 0.00321
-3.77%
$ 1.41 million $ 2,683
Mar 29, 2024 $ 0.00334
-4.83%
$ 1.47 million $ 41,344
Mar 28, 2024 $ 0.00351
+0.00%
$ 1.54 million $ 1
Mar 27, 2024 $ 0.00246
+0.48%
$ -- $ 4,914
Mar 26, 2024 $ 0.00244
-52.89%
$ 1.08 million $ 4,886
Mar 25, 2024 $ 0.00518
+1.49%
$ 2.28 million $ 7,863
Mar 23, 2024 $ 0.00319
+1.14%
$ -- $ 2,997
Mar 22, 2024 $ 0.00315
-0.72%
$ 1.39 million $ 2,951
Mar 21, 2024 $ 0.003
-2.62%
$ 1.32 million $ 8,072
Mar 20, 2024 $ 0.00308
-34.38%
$ 1.36 million $ 8,292
Mar 19, 2024 $ 0.00469
+50.17%
$ 2.07 million $ 38
Mar 18, 2024 $ 0.00313
-2.86%
$ 1.38 million $ 2,293
Mar 17, 2024 $ 0.00469
+0.00%
$ 2.07 million $ 25
Mar 16, 2024 $ 0.00469
+42.18%
$ 2.07 million $ 25
Mar 15, 2024 $ 0.0033
-4.98%
$ 1.45 million $ 16,733