Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.00219
-0.52%
$965,121 $4,378
May 21, 2024 $0.00233
-45.21%
$1.03 million $3,066
May 20, 2024 $0.00425
+0.97%
$1.87 million $1
May 19, 2024 $0.00421
-6.36%
$1.85 million $0
May 18, 2024 $0.00449
+1.04%
$1.98 million $2
May 17, 2024 $0.00421
+0.00%
$1.85 million $27
May 16, 2024 $0.0055
+0.00%
$2.42 million $15
May 15, 2024 $0.00439
+160.66%
$-- $2
May 14, 2024 $0.00168
-2.33%
$740,851 $2,543
May 12, 2024 $0.00482
+0.00%
$2.12 million $1
May 11, 2024 $0.00482
-3.60%
$2.12 million $1
May 10, 2024 $0.005
-2.15%
$2.2 million $1
May 9, 2024 $0.00511
-7.07%
$2.25 million $36
May 7, 2024 $0.00511
+0.00%
$-- $1
May 6, 2024 $0.00511
+0.00%
$2.25 million $1
May 5, 2024 $0.0018
+0.73%
$-- $2,688
May 4, 2024 $0.00179
+0.28%
$787,731 $2,669
May 2, 2024 $0.0055
+0.00%
$2.42 million $13
May 1, 2024 $0.0055
+22.20%
$2.42 million $13
Apr 30, 2024 $0.0045
-10.00%
$1.98 million $205
Apr 29, 2024 $0.005
-16.65%
$2.2 million $4
Apr 28, 2024 $0.006
+33.28%
$2.64 million $95
Apr 27, 2024 $0.0045
+0.00%
$1.98 million $20
Apr 26, 2024 $0.00426
+0.00%
$-- $41
Apr 25, 2024 $0.00426
-27.84%
$1.87 million $41
Apr 24, 2024 $0.00186
-2.65%
$818,557 $3,748
Apr 23, 2024 $0.00191
+0.43%
$840,659 $3,851
Apr 21, 2024 $0.00197
+7.40%
$-- $2,096
Apr 20, 2024 $0.00183
+4.35%
$806,691 $3,700
Apr 19, 2024 $0.00176
-56.13%
$774,267 $5,674
Apr 18, 2024 $0.00401
-48.45%
$1.77 million $11
Apr 17, 2024 $0.00352
+0.03%
$1.55 million $82
Apr 16, 2024 $0.00352
-40.23%
$1.55 million $47
Apr 15, 2024 $0.00351
+0.00%
$-- $1
Apr 14, 2024 $0.00351
+95.82%
$1.55 million $1
Apr 13, 2024 $0.0018
-9.79%
$792,738 $27,201
Apr 12, 2024 $0.005
+0.00%
$-- $2
Apr 11, 2024 $0.005
+91.94%
$2.2 million $2
Apr 10, 2024 $0.0026
-25.85%
$1.15 million $4,164
Apr 9, 2024 $0.00351
-12.27%
$1.55 million $20
Apr 8, 2024 $0.004
-10.39%
$1.76 million $2
Apr 7, 2024 $0.00447
-0.02%
$1.97 million $16
Apr 4, 2024 $0.0025
+0.20%
$1.1 million $5,847
Apr 3, 2024 $0.0025
-43.99%
$1.1 million $5,837
Apr 2, 2024 $0.00445
+0.00%
$1.96 million $8
Apr 1, 2024 $0.00989
+0.00%
$-- $170
Mar 31, 2024 $0.00989
+208.31%
$4.36 million $181
Mar 30, 2024 $0.00321
-3.77%
$1.41 million $2,683
Mar 29, 2024 $0.00334
-4.83%
$1.47 million $41,344
Mar 28, 2024 $0.00351
+0.00%
$1.54 million $1