Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.00347
-0.39%
$1.53 million $10,663
Mar 13, 2024 $0.00349
-20.85%
$1.54 million $23,911
Mar 12, 2024 $0.00441
+63.03%
$1.94 million $531
Mar 11, 2024 $0.0027
-15.54%
$1.19 million $4
Mar 10, 2024 $0.0032
-45.82%
$1.41 million $5
Mar 9, 2024 $0.0059
+66.94%
$2.6 million $4
Mar 8, 2024 $0.00354
-0.93%
$1.56 million $3,253
Mar 7, 2024 $0.00357
+5.19%
$1.57 million $22,612
Mar 6, 2024 $0.00339
+20.22%
$1.49 million $55
Mar 5, 2024 $0.00283
-2.65%
$1.25 million $3,935
Mar 4, 2024 $0.00291
-14.15%
$1.28 million $5,324
Mar 3, 2024 $0.00339
+35.88%
$1.49 million $33
Mar 2, 2024 $0.00249
-8.04%
$1.1 million $9,851
Mar 1, 2024 $0.00271
+9.00%
$1.19 million $17
Feb 29, 2024 $0.00249
-18.86%
$1.1 million $13,518
Feb 28, 2024 $0.00307
-15.81%
$1.35 million $17,268
Feb 27, 2024 $0.00404
+2.73%
$1.78 million $11,072
Feb 26, 2024 $0.00394
+15.15%
$1.73 million $75,024
Feb 25, 2024 $0.00342
+8.35%
$1.51 million $6,910
Feb 24, 2024 $0.00315
-11.26%
$1.39 million $24,745
Feb 23, 2024 $0.00356
-15.13%
$1.57 million $16,654
Feb 22, 2024 $0.00419
+1.43%
$1.85 million $5,650
Feb 21, 2024 $0.00414
-17.97%
$1.82 million $11,805
Feb 20, 2024 $0.00504
+8.92%
$2.22 million $7,283
Feb 19, 2024 $0.00443
-16.65%
$1.95 million $22,831
Feb 18, 2024 $0.00532
+4.83%
$2.34 million $2,960
Feb 17, 2024 $0.00507
-10.97%
$2.23 million $43,748
Feb 16, 2024 $0.0057
+1.97%
$2.51 million $5,584
Feb 15, 2024 $0.00559
+4.11%
$2.46 million $22,020
Feb 14, 2024 $0.00537
-7.87%
$2.36 million $11,310
Feb 13, 2024 $0.00582
+3.17%
$2.56 million $10,693
Feb 12, 2024 $0.00564
+24.44%
$2.49 million $37,710
Feb 11, 2024 $0.00454
+15.39%
$2 million $104,147
Feb 10, 2024 $0.00393
-6.14%
$1.73 million $36,888
Feb 9, 2024 $0.00419
+81.58%
$1.84 million $70,691
Feb 8, 2024 $0.00231
+24.44%
$1.02 million $27,475
Feb 4, 2024 $0.00193
+0.41%
$-- $4,146
Feb 3, 2024 $0.00192
+7.47%
$844,844 $4,126
Feb 2, 2024 $0.00179
+0.03%
$785,914 $2,424
Feb 1, 2024 $0.00168
+0.64%
$739,585 $2,160
Jan 31, 2024 $0.00167
-12.01%
$735,311 $2,154
Jan 30, 2024 $0.0019
-24.80%
$835,385 $3,993
Jan 28, 2024 $0.0048
+0.00%
$-- $16
Jan 27, 2024 $0.0048
+3.67%
$2.11 million $135
Jan 26, 2024 $0.00163
+2.53%
$716,116 $4,386
Jan 25, 2024 $0.00159
-7.37%
$698,832 $18,775
Jan 24, 2024 $0.00171
+38.47%
$755,042 $18,089
Jan 23, 2024 $0.00124
-6.95%
$545,030 $3,485
Jan 22, 2024 $0.00133
-3.99%
$585,882 $3,196
Jan 18, 2024 $0.0017
-0.01%
$-- $8,687