Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.00246
+0.48%
$-- $4,914
Mar 26, 2024 $0.00244
-52.89%
$1.08 million $4,886
Mar 25, 2024 $0.00518
+1.49%
$2.28 million $7,863
Mar 23, 2024 $0.00319
+1.14%
$-- $2,997
Mar 22, 2024 $0.00315
-0.72%
$1.39 million $2,951
Mar 21, 2024 $0.003
-2.62%
$1.32 million $8,072
Mar 20, 2024 $0.00308
-34.38%
$1.36 million $8,292
Mar 19, 2024 $0.00469
+50.17%
$2.07 million $38
Mar 18, 2024 $0.00313
-2.86%
$1.38 million $2,293
Mar 17, 2024 $0.00469
+0.00%
$2.07 million $25
Mar 16, 2024 $0.00469
+42.18%
$2.07 million $25
Mar 15, 2024 $0.0033
-4.98%
$1.45 million $16,733
Mar 14, 2024 $0.00347
-0.39%
$1.53 million $10,663
Mar 13, 2024 $0.00349
-20.85%
$1.54 million $23,911
Mar 12, 2024 $0.00441
+63.03%
$1.94 million $531
Mar 11, 2024 $0.0027
-15.54%
$1.19 million $4
Mar 10, 2024 $0.0032
-45.82%
$1.41 million $5
Mar 9, 2024 $0.0059
+66.94%
$2.6 million $4
Mar 8, 2024 $0.00354
-0.93%
$1.56 million $3,253
Mar 7, 2024 $0.00357
+5.19%
$1.57 million $22,612
Mar 6, 2024 $0.00339
+20.22%
$1.49 million $55
Mar 5, 2024 $0.00283
-2.65%
$1.25 million $3,935
Mar 4, 2024 $0.00291
-14.15%
$1.28 million $5,324
Mar 3, 2024 $0.00339
+35.88%
$1.49 million $33
Mar 2, 2024 $0.00249
-8.04%
$1.1 million $9,851
Mar 1, 2024 $0.00271
+9.00%
$1.19 million $17
Feb 29, 2024 $0.00249
-18.86%
$1.1 million $13,518
Feb 28, 2024 $0.00307
-15.81%
$1.35 million $17,268
Feb 27, 2024 $0.00404
+2.73%
$1.78 million $11,072
Feb 26, 2024 $0.00394
+15.15%
$1.73 million $75,024
Feb 25, 2024 $0.00342
+8.35%
$1.51 million $6,910
Feb 24, 2024 $0.00315
-11.26%
$1.39 million $24,745
Feb 23, 2024 $0.00356
-15.13%
$1.57 million $16,654
Feb 22, 2024 $0.00419
+1.43%
$1.85 million $5,650
Feb 21, 2024 $0.00414
-17.97%
$1.82 million $11,805
Feb 20, 2024 $0.00504
+8.92%
$2.22 million $7,283
Feb 19, 2024 $0.00443
-16.65%
$1.95 million $22,831
Feb 18, 2024 $0.00532
+4.83%
$2.34 million $2,960
Feb 17, 2024 $0.00507
-10.97%
$2.23 million $43,748
Feb 16, 2024 $0.0057
+1.97%
$2.51 million $5,584
Feb 15, 2024 $0.00559
+4.11%
$2.46 million $22,020
Feb 14, 2024 $0.00537
-7.87%
$2.36 million $11,310
Feb 13, 2024 $0.00582
+3.17%
$2.56 million $10,693
Feb 12, 2024 $0.00564
+24.44%
$2.49 million $37,710
Feb 11, 2024 $0.00454
+15.39%
$2 million $104,147
Feb 10, 2024 $0.00393
-6.14%
$1.73 million $36,888
Feb 9, 2024 $0.00419
+81.58%
$1.84 million $70,691
Feb 8, 2024 $0.00231
+24.44%
$1.02 million $27,475
Feb 4, 2024 $0.00193
+0.41%
$-- $4,146
Feb 3, 2024 $0.00192
+7.47%
$844,844 $4,126