Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0017
-9.40%
$748,149 $8,679
Jan 16, 2024 $0.0019
+6.56%
$838,314 $8,900
Jan 15, 2024 $0.00179
-13.67%
$787,101 $10,012
Jan 14, 2024 $0.00208
-11.42%
$913,622 $3,534
Jan 13, 2024 $0.00234
-36.98%
$1.03 million $3,537
Jan 12, 2024 $0.00372
-2.82%
$1.64 million $2
Jan 11, 2024 $0.00401
+30.94%
$-- $2,840
Jan 10, 2024 $0.00306
-15.86%
$1.35 million $6,603
Jan 9, 2024 $0.00264
+0.30%
$1.16 million $2,334
Jan 8, 2024 $0.00263
+29.96%
$1.16 million $5,597
Jan 7, 2024 $0.00202
-4.91%
$890,678 $5
Jan 6, 2024 $0.00213
-54.26%
$936,506 $2,404
Jan 5, 2024 $0.00214
+3.22%
$940,063 $4,406
Jan 4, 2024 $0.00207
+13.69%
$911,234 $22,606
Jan 3, 2024 $0.00182
+11.01%
$801,920 $86,689
Jan 2, 2024 $0.00164
-7.61%
$722,817 $32,865
Jan 1, 2024 $0.00178
+0.00%
$-- $0
Dec 31, 2023 $0.00178
+0.00%
$782,370 $0
Dec 30, 2023 $0.00178
+0.00%
$-- $0
Dec 29, 2023 $0.00178
+0.40%
$782,370 $6
Dec 28, 2023 $0.00177
+44.33%
$779,288 $5,019
Dec 27, 2023 $0.00123
-18.10%
$539,780 $5,074
Dec 26, 2023 $0.0015
+0.00%
$659,093 $2
Dec 25, 2023 $0.0015
+17.46%
$659,093 $2
Dec 24, 2023 $0.00128
+11.10%
$561,550 $5,256
Dec 23, 2023 $0.00115
+43.32%
$505,436 $7
Dec 22, 2023 $0.00107
+3.97%
$471,523 $4,281
Dec 21, 2023 $0.00103
+1.52%
$453,148 $6,156
Dec 20, 2023 $0.000801
+0.00%
$352,661 $0.1
Dec 19, 2023 $0.000801
+0.00%
$352,661 $0.1
Dec 18, 2023 $0.00316
-0.99%
$1.39 million $2,134
Dec 17, 2023 $0.0032
+146.37%
$1.41 million $2,157
Dec 16, 2023 $0.0013
-0.93%
$571,478 $1
Dec 15, 2023 $0.00131
-6.11%
$576,660 $8,337
Dec 14, 2023 $0.00139
+40.60%
$614,074 $5,519
Dec 13, 2023 $0.000701
+0.00%
$308,633 $1
Dec 12, 2023 $0.000701
+0.00%
$308,633 $1
Dec 11, 2023 $0.000991
+0.00%
$436,313 $9
Dec 10, 2023 $0.00339
+163.17%
$1.49 million $2,080
Dec 9, 2023 $0.00129
-13.60%
$566,870 $11,436
Dec 8, 2023 $0.00157
-0.29%
$690,830 $2,823
Dec 7, 2023 $0.00157
+14.26%
$692,489 $2,829
Dec 6, 2023 $0.00138
-1.68%
$606,108 $2,754
Dec 3, 2023 $0.000996
+0.00%
$438,515 $2
Dec 2, 2023 $0.0007
+0.00%
$308,193 $85
Dec 1, 2023 $0.000875
-0.11%
$385,241 $18
Nov 30, 2023 $0.000876
+0.00%
$-- $2
Nov 29, 2023 $0.000876
-0.11%
$385,681 $7
Nov 28, 2023 $0.000877
+0.00%
$386,122 $0
Nov 25, 2023 $0.000877
+0.00%
$386,122 $0.1