Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.00209
+1.53%
$918,128 $3,960
Nov 23, 2023 $0.00205
-3.58%
$904,575 $3,904
Nov 22, 2023 $0.00213
+3.78%
$938,680 $6,909
Nov 21, 2023 $0.00206
+3.44%
$906,631 $12,182
Nov 20, 2023 $0.00199
-7.00%
$876,539 $2,831
Nov 19, 2023 $0.00214
+10.58%
$942,702 $4,325
Nov 18, 2023 $0.00194
+0.39%
$852,461 $3,925
Nov 17, 2023 $0.00193
+16.26%
$848,731 $13,286
Nov 16, 2023 $0.00166
+3.62%
$729,879 $2,332
Nov 15, 2023 $0.0016
+18.54%
$704,081 $7,824
Nov 14, 2023 $0.00139
-0.41%
$-- $3,951
Nov 13, 2023 $0.00139
-13.43%
$613,580 $3,974
Nov 12, 2023 $0.00161
-17.29%
$708,578 $6,565
Nov 11, 2023 $0.00194
-0.13%
$856,196 $15,543
Nov 10, 2023 $0.00195
-15.29%
$857,568 $14,808
Nov 9, 2023 $0.0023
+11.63%
$1.01 million $31,783
Nov 8, 2023 $0.00206
+10.73%
$908,412 $2,508
Nov 7, 2023 $0.00186
-24.79%
$820,416 $58,700
Nov 6, 2023 $0.00248
+10.99%
$1.09 million $20,719
Nov 5, 2023 $0.00223
+52.12%
$982,420 $35,350
Nov 4, 2023 $0.00147
+64.04%
$646,086 $2,363
Nov 3, 2023 $0.000894
-11.04%
$393,573 $1
Nov 2, 2023 $0.001
+0.05%
$442,365 $12
Nov 1, 2023 $0.00108
+0.15%
$-- $2,604
Oct 31, 2023 $0.00108
+0.13%
$476,734 $2,597
Oct 27, 2023 $0.000998
-0.13%
$-- $1
Oct 26, 2023 $0.001
-23.56%
$440,100 $3
Oct 25, 2023 $0.00131
-18.23%
$575,644 $14,699
Oct 24, 2023 $0.0016
+0.99%
$704,340 $3,227
Oct 23, 2023 $0.00158
+7.38%
$697,247 $3,166
Oct 22, 2023 $0.00147
+49.00%
$649,326 $16,182
Oct 21, 2023 $0.00099
+7.34%
$435,844 $89
Oct 20, 2023 $0.000949
+2.56%
$417,761 $6,817
Oct 19, 2023 $0.000925
-0.51%
$407,441 $10,150
Oct 18, 2023 $0.00093
-58.78%
$409,593 $18
Oct 17, 2023 $0.00226
+575.50%
$993,583 $445
Oct 16, 2023 $0.00084
+4.47%
$369,975 $2,864
Oct 15, 2023 $0.000804
-0.41%
$354,198 $3,123
Oct 14, 2023 $0.00228
+0.31%
$1 million $1
Oct 13, 2023 $0.00227
+309.04%
$1 million $1
Oct 12, 2023 $0.000556
+5.38%
$244,732 $3,013
Oct 11, 2023 $0.000527
-6.66%
$232,231 $2,860
Oct 10, 2023 $0.000565
-3.88%
$248,827 $2,626
Oct 9, 2023 $0.000588
-39.45%
$258,924 $2,352
Oct 8, 2023 $0.000706
+0.70%
$310,858 $2,663
Oct 7, 2023 $0.000702
-5.79%
$309,018 $4,872
Oct 6, 2023 $0.000745
+6.15%
$328,016 $2,225
Oct 5, 2023 $0.000702
-15.21%
$309,063 $9
Oct 4, 2023 $0.000828
-3.23%
$364,691 $3,382
Oct 3, 2023 $0.000856
+7.94%
$376,841 $3,494